Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Sust Share Price (FSF)

Share Price Information for Foresight Sust (FSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 90.00
Ask: 94.00
Change: -2.50 (-2.65%)
Spread: 4.00 (4.44%)
Open: 94.50
High: 94.50
Low: 92.00
Prev. Close: 92.00
FSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Sustainable Forestry Company Plc Ord Gbp0.01

Foresight Sust is part of the Closed End Investments sector.

Foresight Sustainable Forestry Company Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FSF. It has a market capitalisation of £120m, with approximately 130m shares in issue. Over the last year, Foresight Sust share price has been traded in a range of 9, hitting a high of 98, and a low of 89.
Foresight Sust Share Price
Price 92.00
Bid 90.00
Ask 94.00
Change -2.50 (-2.65%)
Volume 251,358
Open 94.50
High 94.50
Low 92.00
Prev. Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £120m
Market Size 3,000
52 Week High 98.00
52 Week High Date 04-Jan-2022
52 Week Low 89.00
52 Week Low Date 02-Dec-2021
# Trades 28
Vol. Sold 37,325
Sold Value £34,086.50
Vol. Bought 60,261
Bought Value £55,892.02
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Foresight Sust (FSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:28:3193.9063,444Unknown*90.0094.003,234O Ordinary
20-Jan-2216:00:1592.4016,233Buy*90.0094.0015.00kO Ordinary
20-Jan-2214:54:4690.1075,164Unknown*90.0094.0067.72kO Ordinary
Delayed publication
20-Jan-2215:51:2190.251,000Sell*90.0094.00902.50O Ordinary
20-Jan-2215:46:2992.401,623Buy*90.0094.001,500O Ordinary
20-Jan-2215:20:1290.209,000Sell*90.0094.008,118O Ordinary
20-Jan-2214:55:5290.0075,164Unknown*90.0094.0067.65kO Ordinary
20-Jan-2214:42:5491.00575Sell*91.0094.00523.25O Ordinary
20-Jan-2214:17:0792.401,420Buy*90.0094.001,312O Ordinary
20-Jan-2214:00:0194.50100Buy*90.0094.0094.50UT Uncrossing Trade

Directors Deals for Foresight Sust (FSF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.