We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscieur Share Price (FSEU)

Share Price Information for Ish Mscieur (FSEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 628.75
Bid: 632.20
Ask: 633.50
Change: 0.00 (0.00%)
Spread: 1.30 (0.21%)
Open: 628.75
High: 631.90
Low: 631.90
Yest. Close: 628.75
FSEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Eur Multifac Ucits Etfacc070
Ishares Iv Plc Ishs Edge Msci Eur Multifac Ucits Etfacc070 is listed on the London Stock Exchange, trading with ticker code FSEU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Mscieur share price has been traded in a range of 181.1, hitting a high of 639, and a low of 457.9.
Ish Mscieur Share Price
Price 628.75
Bid 632.20
Ask 633.50
Change 0.00 (0.00%)
Volume 6,070
Open 628.75
High 631.90
Low 631.90
Close 628.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 639.00
52 Week High Date 16-Apr-2021
52 Week Low 457.90
52 Week Low Date 24-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,070
Bought Value £38.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Mscieur (FSEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2108:45:56631.906,070Buy*630.50631.8038.36kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:41:38627.201,611Buy*626.00627.2010.10kA Automatic Execution
21-Apr-2114:13:19626.601,466Buy*625.20626.509,186O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:54:47626.10190Buy*625.00626.301,190A Automatic Execution
20-Apr-2115:54:47626.102,740Buy*625.00626.3017.16kA Automatic Execution
20-Apr-2114:21:32629.001,900Buy*628.80629.0011.95kA Automatic Execution
20-Apr-2109:57:10633.002,884Buy*631.70633.1018.26kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2108:02:52636.6046Buy*631.60636.60292.84O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:43:49633.202,892Sell*633.20635.1018.31kA Automatic Execution
19-Apr-2115:43:49633.702,750Sell*633.70635.1017.43kA Automatic Execution

Directors Deals for Ish Mscieur (FSEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Mscieur

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.