The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFRP Advisory Share Price (FRP)

Share Price Information for FRP Advisory (FRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.00
Bid: 128.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.56%)
Open: 129.00
High: 129.00
Low: 129.00
Yest. Close: 129.00
FRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frp Advisory Group Plc Ord 0.1P

FRP Advisory is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Frp Advisory Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FRP. It has a market capitalisation of £314m, with approximately 243m shares in issue. Over the last year, FRP Advisory share price has been traded in a range of 34, hitting a high of 132, and a low of 98.
FRP Advisory Share Price
Price 129.00
Bid 128.00
Ask 130.00
Change 0.00 (0.00%)
Volume 279,771
Open 129.00
High 129.00
Low 129.00
Close 129.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 243m
Market Capitalisation £314m
Market Size 3,000
52 Week High 132.00
52 Week High Date 11-May-2021
52 Week Low 98.00
52 Week Low Date 30-Nov-2020
# Trades 19
Vol. Sold 28,951
Sold Value £37.35k
Vol. Bought 21,389
Bought Value £27.59k
PE Ratio 148.276
Earnings 0.87
Dividend 0.66
Yield 0.512%

Recent Share Trades for FRP Advisory (FRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:19:14129.301,036Buy*128.00130.001,340O Ordinary
18-Jun-2115:07:10128.87510,000Sell*128.00130.0012.89kO Ordinary
18-Jun-2114:33:52129.9813,992Buy*128.00130.0018.19kO Ordinary
18-Jun-2113:58:04128.8610,000Sell*128.00130.0012.89kO Ordinary
18-Jun-2112:44:47129.0025,712Unknown*128.00130.0033.17kO Ordinary
Delayed publication
18-Jun-2113:18:14128.8751,596Sell*128.00130.002,057O Ordinary
18-Jun-2111:04:13128.8622,335Sell*128.00130.0028.78kO Ordinary
Delayed publication
18-Jun-2111:19:23129.303,857Buy*128.00130.004,987O Ordinary
18-Jun-2110:02:24129.0035,000Unknown*128.00130.0045.15kO Ordinary
Delayed publication
18-Jun-2110:24:13128.753,227Sell*128.00130.004,155O Ordinary

Directors Deals for FRP Advisory (FRP)

Announced Traded Action Notifier Price Currency Amount Holding
06-Mar-2006-Mar-20Notification of Holding Nigel Guy held the position of Non-Executive Chairman at the time of this trade. Nigel Guy0.00025,000
06-Mar-2006-Mar-20Notification of Holding Geoffrey Rowley held the position of CEO at the time of this trade. Geoffrey Rowley0.0009,454,663
06-Mar-2006-Mar-20Notification of Holding David Chubb held the position of Non-Executive Director at the time of this trade. David Chubb0.00062,500
06-Mar-2006-Mar-20Notification of Holding Kate O'Neill held the position of Non-Executive Director at the time of this trade. Kate O'Neill0.00012,500
06-Mar-2006-Mar-20Notification of Holding Jeremy French held the position of COO at the time of this trade. Jeremy French0.0007,563,730

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.