Frm.pl Share Price (FRM.PL)

FRM.PL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Dec-20	15:33:24	2.30	80,000	Buy*	0.50	2.50	1,840	O Ordinary Was reported as OTC
21-Dec-20	16:19:38	1.00	281,063	Sell*	1.00	2.50	2,811	O Ordinary Was reported as OTC
21-Dec-20	16:14:57	1.50	6,625	Sell*	1.50	3.00	99.38	O Ordinary Was reported as OTC
21-Dec-20	15:06:05	1.50	30,000	Sell*	1.50	3.00	450.00	O Ordinary Was reported as OTC
17-Dec-20	11:13:41	1.50	2,000	Sell*	1.50	3.00	30.00	O Ordinary Was reported as OTC
17-Dec-20	10:18:10	1.00	96,982	Sell*	1.50	3.00	969.82	O Ordinary Non protected portfolio Single protected transaction
16-Dec-20	15:20:01	1.50	6,000	Sell*	1.50	3.00	90.00	O Ordinary Was reported as OTC
16-Dec-20	15:08:16	1.50	28,000	Sell*	1.50	3.00	420.00	O Ordinary Was reported as OTC
16-Dec-20	15:10:48	1.50	-20,000	Sell*	1.50	3.00	-300.00	O Ordinary Deletion Late reported Was reported as OTC
16-Dec-20	15:08:16	1.50	20,000	Sell*	1.50	3.00	300.00	O Ordinary Was reported as OTC