Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fresnillo Share Price (FRES)

Fresnillo Information

Buy FRES Shares
Add FRES to Watchlist
Add FRES to Alert

Share Price Information for Fresnillo (FRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 580.50

Bid: 580.50

Ask: 581.50

Change: 2.00 (0.35%)

Spread: 1.00 (0.172%)

Open: 576.50

High: 581.00

Low: 563.00

Prev. Close: 578.50

FRES Live Price

Last checked at -

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price	580.50
Bid	580.50
Ask	581.50
Change	2.00 (0.35%)
Volume	1,099,789
Open	576.50
High	581.00
Low	563.00
Prev. Close	578.50

3 Month Fresnillo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	736.89m
Market Capitalisation	£4.28b
Market Size	3,000
52 Week High	739.20
52 Week High Date	05-May-2023
52 Week Low	435.20
52 Week Low Date	20-Mar-2024

# Trades	1,606
Vol. Sold	551,712
Sold Value	£3.17m
Vol. Bought	337,213
Bought Value	£1.93m
PE Ratio	23.31512
Earnings	24.898
Dividend	11.7816
Yield	2.03%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Fresnillo

Users who watch FRES also watch: Centamin PLC, Rio Tinto, Lloyds, BP, Glencore, Hochschild, Barclays, Anglo American, Glaxosmithkline, Vodafone.

Users who hold FRES also hold: Vodafone, BP, Lloyds, Tesco, Centamin PLC, Barclays, BT, Rio Tinto, Anglo American, National Grid.

Recent Share Trades for Fresnillo (FRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:12	573.347	4,352	Unknown*	580.50	581.50	24.95k	O Ordinary Was reported as OTC
24-Apr-24	18:09:24	570.498	22,591	Unknown*	580.50	581.50	128.88k	O Ordinary Was reported as OTC
24-Apr-24	18:07:31	569.775	1,825	Unknown*	580.50	581.50	10.40k	O Ordinary Was reported as OTC
24-Apr-24	18:06:51	570.858	54,907	Unknown*	580.50	581.50	313.44k	O Ordinary Was reported as OTC
24-Apr-24	17:53:45	580.50	981	Unknown*	580.50	581.50	5,695	O Ordinary Was reported as OTC
24-Apr-24	17:53:45	568.00	912	Unknown*	580.50	581.50	5,180	O Ordinary Was reported as OTC
24-Apr-24	17:53:11	580.50	1,522	Unknown*	580.50	581.50	8,835	O Ordinary Was reported as OTC
24-Apr-24	17:48:44	571.571	12	Unknown*	580.50	581.50	68.59	O Ordinary Was reported as OTC
24-Apr-24	17:48:44	566.315	3,920	Unknown*	580.50	581.50	22.20k	O Ordinary Was reported as OTC
24-Apr-24	17:48:44	567.037	1,065	Unknown*	580.50	581.50	6,039	O Ordinary Was reported as OTC

View more Fresnillo trades

Directors Deals for Fresnillo (FRES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz	0.00		0	30,000
31-Dec-21	31-Dec-21	Notification of Holding	Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs	0.00		0	1,600
31-Dec-21	31-Dec-21	Notification of Holding	Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes	0.00		0	15,000
31-Dec-20	31-Dec-20	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz	0.00		0	30,000
31-Dec-20	31-Dec-20	Notification of Holding	Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs	0.00		0	1,600

View more Fresnillo directors deals

View more Fresnillo share chat

Fresnillo Home Page