Frasers Group Share Price | |
---|---|
Price | 790.50 |
Bid | 786.50 |
Ask | 787.00 |
Change | -4.50 (-0.57%) |
Volume | 664,536 |
Open | 791.50 |
High | 802.00 |
Low | 773.00 |
Prev. Close | 795.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 450.61m |
Market Capitalisation | £3.56b |
Market Size | 3,000 |
52 Week High | 942.50 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 661.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 1,409 |
---|---|
Vol. Sold | 197,087 |
Sold Value | £1.52m |
Vol. Bought | 417,576 |
Bought Value | £3.26m |
PE Ratio | 7.450518 |
Earnings | 106.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:23 | 783.00 | 825 | Unknown* | 786.50 | 787.00 | 6,460 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:44 | 790.941 | 11,426 | Unknown* | 786.50 | 787.00 | 90.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:50 | 786.885 | 7,843 | Unknown* | 786.50 | 787.00 | 61.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:30 | 790.387 | 16,734 | Unknown* | 786.50 | 787.00 | 132.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:05 | 779.428 | 851 | Unknown* | 786.50 | 787.00 | 6,633 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:08 | 790.50 | 4,963 | Unknown* | 786.50 | 787.00 | 39.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:49 | 789.579 | 5 | Unknown* | 786.50 | 787.00 | 39.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:49 | 790.979 | 25 | Unknown* | 786.50 | 787.00 | 197.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:49 | 787.079 | 5 | Unknown* | 786.50 | 787.00 | 39.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:14 | 788.02 | 86 | Unknown* | 786.50 | 787.00 | 677.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.