Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Grp Share Price (FRAS)

Share Price Information for Frasers Grp (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 613.50
Bid: 615.50
Ask: 616.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.16%)
Open: 602.50
High: 623.50
Low: 595.00
Yest. Close: 615.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frasers Group Plc Ord 10P

Frasers Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Frasers Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FRAS. It has a market capitalisation of £3,150m, with approximately 513m shares in issue. Over the last year, Frasers Grp share price has been traded in a range of 362.6, hitting a high of 626, and a low of 263.4.
Frasers Grp Share Price
Price 613.50
Bid 615.50
Ask 616.50
Change 0.00 (0.00%)
Volume 572,862
Open 602.50
High 623.50
Low 595.00
Close 615.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 513m
Market Capitalisation £3,150m
Market Size 3,000
52 Week High 626.00
52 Week High Date 05-Jul-2021
52 Week Low 263.40
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 297,743
Sold Value £2m
Vol. Bought 200,126
Bought Value £1m
PE Ratio 33.162
Earnings 18.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frasers Grp (FRAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:40:47613.43912,145Sell*615.50616.5074.50kO Ordinary
05-Aug-2117:09:52613.5311,185Sell*615.50616.507,270O Ordinary
05-Aug-2117:06:16613.503,000Sell*615.50616.5018.41kO Ordinary
05-Aug-2116:58:55614.311400Sell*615.50616.502,457O Ordinary
05-Aug-2116:58:55613.561200Sell*615.50616.501,227O Ordinary
05-Aug-2116:39:00613.50172Sell*615.50616.501,055A Automatic Execution
05-Aug-2116:39:00613.507,475Sell*615.50616.5045.86kA Automatic Execution
05-Aug-2116:39:00613.50194Sell*615.50616.501,190A Automatic Execution
05-Aug-2116:39:00613.502,159Sell*615.50616.5013.25kA Automatic Execution
05-Aug-2116:35:01613.50127,589Sell*615.50616.50782.76kUT Uncrossing Trade

Directors Deals for Frasers Grp (FRAS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Sep-2009-Sep-20Buy David Daly held the position of Chairman at the time of this trade. David Daly354.00GBX3,1989,796
26-Aug-2025-Aug-20Buy Nicola Frampton held the position of Non-Executive Director at the time of this trade. Nicola Frampton343.00GBX5,7325,732
18-Aug-2017-Aug-20Buy David Daly held the position of Chairman at the time of this trade. David Daly284.00GBX3,9127,914
18-Aug-2017-Aug-20Sell David Daly held the position of Chairman at the time of this trade. David Daly287.00GBX1,3166,598
03-Apr-2002-Apr-20Buy David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw185.00GBX6,15721,335

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.