Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Grp Share Price (FRAS)

Share Price Information for Frasers Grp (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 273.60
Bid: 271.80
Ask: 274.00
Change: 11.20 (4.27%)
Spread: 2.20 (0.81%)
Open: 265.20
High: 280.00
Low: 259.80
Yest. Close: 262.40
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frasers Group Plc Ord 10P

Frasers Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Frasers Grp is part of the Retailers sector.

Frasers Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FRAS. It has a market capitalisation of £1,421m, with approximately 519m shares in issue. Over the last year, Frasers Grp share price has been traded in a range of 360.3, hitting a high of 534.5, and a low of 174.2.
Frasers Grp Share Price
Price 273.60
Bid 271.80
Ask 274.00
Change 11.20 (4.27%)
Volume 158,106
Open 265.20
High 280.00
Low 259.80
Close 262.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £1,421m
Market Size 7,500
52 Week High 534.50
52 Week High Date 15-Jan-2020
52 Week Low 174.20
52 Week Low Date 01-Apr-2020
# Trades 408
Vol. Sold 70,008
Sold Value £191.54k
Vol. Bought 86,476
Bought Value £236.60k
PE Ratio 12.667
Earnings 21.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frasers Grp (FRAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:04:33275.20248Buy*274.40275.20682.50A Automatic Execution
06-Aug-2014:04:33275.2078Buy*274.40275.20214.66A Automatic Execution
06-Aug-2014:02:03275.20142Buy*274.40275.20390.78A Automatic Execution
06-Aug-2014:02:03275.0040Buy*274.40275.20110.00A Automatic Execution
06-Aug-2014:02:03275.004Buy*274.40275.0011.00A Automatic Execution
06-Aug-2013:57:21275.097572Buy*274.20275.20198.07O Ordinary
06-Aug-2013:51:40275.20243Buy*274.00275.20668.74A Automatic Execution
06-Aug-2013:51:40275.2034Buy*274.00275.4093.57A Automatic Execution
06-Aug-2013:51:40275.2010Buy*274.00275.2027.52A Automatic Execution
06-Aug-2013:51:40275.20616Buy*274.00275.201,695A Automatic Execution

Directors Deals for Frasers Grp (FRAS)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-20Buy David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw185.00GBX6,15721,335
30-Mar-20Buy David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw182.50GBX5,57915,178
14-Feb-20Buy David Daly held the position of Chairman at the time of this trade. David Daly492.30GBX4,0024,002
14-Feb-20Buy David Daly held the position of Chairman at the time of this trade. David Daly492.46GBX1,0000

Login to your account

Don't have an account? Click here to register.