Frasers Group Share Price | |
---|---|
Price | 782.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 782.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 451.13m |
Market Capitalisation | £3.53b |
Market Size | 3,000 |
52 Week High | 942.50 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 661.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.375118 |
Earnings | 106.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:48 | 785.513 | 6,251 | Unknown* | 783.50 | 784.50 | 49.10k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:19 | 782.50 | 98 | Unknown* | 783.50 | 784.50 | 766.85 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:18 | 785.952 | 8,324 | Unknown* | 783.50 | 784.50 | 65.42k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:50 | 781.694 | 2,869 | Unknown* | 783.50 | 784.50 | 22.43k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:51 | 782.50 | 33 | Unknown* | 783.50 | 784.50 | 258.23 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:50 | 782.50 | 7,242 | Unknown* | 783.50 | 784.50 | 56.67k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:27 | 782.50 | 266 | Unknown* | 783.50 | 784.50 | 2,081 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:39 | 782.466 | 6,029 | Unknown* | 783.50 | 784.50 | 47.17k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:12 | 785.991 | 2,309 | Unknown* | 783.50 | 784.50 | 18.15k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:58 | 781.922 | 11 | Unknown* | 783.50 | 784.50 | 86.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.