Franchise Brands Share Price | |
---|---|
Price | 192.50 |
Bid | 190.00 |
Ask | 195.00 |
Change | 6.50 (3.49%) |
Volume | 23,212 |
Open | 192.00 |
High | 194.00 |
Low | 192.00 |
Prev. Close | 186.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £373.03m |
Market Size | 2,000 |
52 Week High | 194.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 23,211 |
Bought Value | £44.98k |
PE Ratio | 28.26725 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:35:21 | 194.00 | 2,000 | Buy* | 190.00 | 194.00 | 3,880 | O Ordinary |
25-Apr-24 | 10:33:44 | 194.00 | 129 | Buy* | 190.00 | 194.00 | 250.26 | O Ordinary |
25-Apr-24 | 10:23:54 | 194.00 | 254 | Buy* | 190.00 | 194.00 | 492.76 | O Ordinary |
25-Apr-24 | 09:00:10 | 194.00 | 6,000 | Buy* | 190.00 | 194.00 | 11.64k | UT Uncrossing Trade |
25-Apr-24 | 08:45:11 | 193.96 | 2,500 | Buy* | 190.00 | 194.00 | 4,849 | O Ordinary |
25-Apr-24 | 08:43:52 | 193.96 | 2,000 | Buy* | 190.00 | 194.00 | 3,879 | O Ordinary |
25-Apr-24 | 08:42:11 | 190.00 | 1 | Sell* | 190.00 | 194.00 | 1.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:41:58 | 193.88 | 3,608 | Buy* | 190.00 | 194.00 | 6,995 | O Ordinary |
25-Apr-24 | 08:28:48 | 193.64 | 1,549 | Buy* | 190.00 | 194.00 | 2,999 | O Ordinary |
25-Apr-24 | 08:11:40 | 193.30 | 5,171 | Buy* | 190.00 | 194.00 | 9,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |