We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFranchise Brand Share Price (FRAN)

Share Price Information for Franchise Brand (FRAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.50
Bid: 135.00
Ask: 142.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.19%)
Open: 138.50
High: 138.50
Low: 138.50
Yest. Close: 138.50
FRAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Franchise Brands Plc Ord 0.5P

Franchise Brand is listed in the FTSE AIM All-Share index.

Franchise Brand is part of the Support sector.

Franchise Brands Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FRAN. It has a market capitalisation of £133m, with approximately 96m shares in issue. Over the last year, Franchise Brand share price has been traded in a range of 60, hitting a high of 147, and a low of 87.
Franchise Brand Share Price
Price 138.50
Bid 135.00
Ask 142.00
Change 0.00 (0.00%)
Volume 38,994
Open 138.50
High 138.50
Low 138.50
Close 138.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £133m
Market Size 3,000
52 Week High 147.00
52 Week High Date 07-Apr-2021
52 Week Low 87.00
52 Week Low Date 07-Aug-2020
# Trades 5
Vol. Sold 494
Sold Value £684.19
Vol. Bought 13,500
Bought Value £18.70k
PE Ratio 44.822
Earnings 3.09
Dividend 1.10
Yield 0.794%

Recent Share Trades for Franchise Brand (FRAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:42:23138.5025,000Unknown*135.00142.0034.63kO Ordinary
Delayed publication
22-Apr-2111:48:25139.503,000Buy*135.00142.004,185O Ordinary
22-Apr-2111:31:30136.10494Sell*135.00142.00672.33O Ordinary
22-Apr-2110:40:30139.502,500Buy*135.00142.003,488O Ordinary
22-Apr-2108:19:26139.508,000Buy*135.00142.0011.16kO Ordinary
21-Apr-2112:20:35139.50887Buy*135.00142.001,237O Ordinary
21-Apr-2110:56:58139.504,000Buy*135.00142.005,580O Ordinary
21-Apr-2110:38:58139.502,000Buy*135.00142.002,790O Ordinary
21-Apr-2108:17:25139.503,617Buy*135.00142.005,046O Ordinary
20-Apr-2116:38:54139.9025,000Buy*135.00142.0034.98kO Ordinary
Delayed publication

Directors Deals for Franchise Brand (FRAN)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2006-Nov-20Buy David Poutney held the position of Non-Executive Director at the time of this trade. David Poutney96.90GBX8,1823,696,495
10-Nov-2009-Nov-20Buy David Poutney held the position of Non-Executive Director at the time of this trade. David Poutney98.50GBX20,0003,696,495
10-Nov-2006-Nov-20Buy David Poutney held the position of Non-Executive Director at the time of this trade. David Poutney93.50GBX1,6503,696,495
10-Nov-2006-Nov-20Buy David Poutney held the position of Non-Executive Director at the time of this trade. David Poutney93.50GBX21,8183,696,495
28-Oct-2028-Oct-20Buy Chris Dent held the position of CFO at the time of this trade. Chris Dent97.50GBX5,12860,603

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.