Franchise Brands Share Price | |
---|---|
Price | 181.50 |
Bid | 180.00 |
Ask | 183.00 |
Change | -0.50 (-0.27%) |
Volume | 15,997 |
Open | 182.00 |
High | 182.00 |
Low | 181.50 |
Prev. Close | 182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £351.72m |
Market Size | 2,000 |
52 Week High | 187.50 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,057 |
Sold Value | £1.92k |
Vol. Bought | 14,940 |
Bought Value | £27.35k |
PE Ratio | 26.65198 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:07:26 | 181.53 | 2,390 | Buy* | 180.00 | 183.00 | 4,339 | O Ordinary |
19-Apr-24 | 14:23:01 | 181.50 | 8 | Sell* | 180.00 | 184.00 | 14.52 | O Ordinary |
19-Apr-24 | 14:15:05 | 182.98 | 1,610 | Buy* | 180.00 | 184.00 | 2,946 | O Ordinary |
19-Apr-24 | 14:07:08 | 181.50 | 585 | Sell* | 180.00 | 184.00 | 1,062 | O Ordinary |
19-Apr-24 | 13:25:09 | 182.98 | 1,364 | Buy* | 180.00 | 184.00 | 2,496 | O Ordinary |
19-Apr-24 | 13:10:03 | 182.98 | 821 | Buy* | 180.00 | 184.00 | 1,502 | O Ordinary |
19-Apr-24 | 13:06:53 | 181.255 | 415 | Sell* | 180.00 | 184.00 | 752.21 | O Ordinary |
19-Apr-24 | 10:58:14 | 181.255 | 12 | Sell* | 180.00 | 184.00 | 21.75 | O Ordinary |
19-Apr-24 | 10:14:24 | 183.50 | 8,500 | Buy* | 180.00 | 184.00 | 15.60k | O Ordinary |
19-Apr-24 | 09:57:14 | 182.98 | 255 | Buy* | 180.00 | 184.00 | 466.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |