First Property Share Price | |
---|---|
Price | 19.00 |
Bid | 18.50 |
Ask | 19.50 |
Change | -0.60 (-3.06%) |
Volume | 119,702 |
Open | 19.60 |
High | 19.60 |
Low | 19.00 |
Prev. Close | 19.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.88m |
Market Capitalisation | £21.07m |
Market Size | 3,000 |
52 Week High | 28.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 15.25 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 18,143 |
Sold Value | £3.41k |
Vol. Bought | 1,559 |
Bought Value | £N/A |
PE Ratio | 10.98266 |
Earnings | 1.73 |
Dividend | 0.50 |
Yield | 2.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:57:21 | 19.24 | 1,559 | Buy* | 18.50 | 19.50 | 299.95 | O Ordinary |
25-Apr-24 | 15:33:20 | 18.80 | 17,748 | Sell* | 18.50 | 19.50 | 3,337 | O Ordinary |
25-Apr-24 | 08:18:17 | 19.00 | 100,000 | Unknown* | 18.50 | 19.50 | 19.00k | O Ordinary Delayed publication |
25-Apr-24 | 08:34:33 | 18.60 | 395 | Sell* | 18.50 | 19.50 | 73.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Sep-23 | 19-Sep-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 17.90 | GBX | 10,000 | 15,030,000 |
30-Aug-23 | 30-Aug-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 19.50 | GBX | 10,000 | 15,020,000 |
19-May-23 | 18-May-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 27.75 | GBX | 10,000 | 15,010,000 |
12-May-23 | 11-May-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 28.75 | GBX | 10,000 | 15,000,000 |
10-May-23 | 09-May-23 | Buy | Alasdair Locke held the position of Non-Executive Chairman at the time of this trade.Alasdair Locke | 26.00 | GBX | 100,000 | 8,771,990 |