4Imprint Share Price | |
---|---|
Price | 2,645.00 |
Bid | 2,655.00 |
Ask | 2,670.00 |
Change | 20.00 (0.76%) |
Volume | 12,325 |
Open | 2,625.00 |
High | 2,705.00 |
Low | 2,615.00 |
Prev. Close | 2,645.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28m |
Market Capitalisation | £743m |
Market Size | 500 |
52 Week High | 3,200.00 |
52 Week High Date | 11-Aug-2021 |
52 Week Low | 2,420.00 |
52 Week Low Date | 05-May-2022 |
# Trades | 192 |
---|---|
Vol. Sold | 7,380 |
Sold Value | £195,868.90 |
Vol. Bought | 2,917 |
Bought Value | £77,783.06 |
PE Ratio | 44.369 |
Earnings | 59.613 |
Dividend | 10.83 |
Yield | 0.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:55:58 | 2,672.789 | 1,183 | Unknown* | 2,655.00 | 2,670.00 | 31.62k | O Ordinary |
27-May-22 | 17:48:28 | 2,675.094 | 27 | Unknown* | 2,655.00 | 2,670.00 | 722.28 | O Ordinary |
27-May-22 | 17:46:00 | 2,671.002 | 73 | Unknown* | 2,655.00 | 2,670.00 | 1,950 | O Ordinary |
27-May-22 | 17:22:46 | 2,676.098 | 742 | Unknown* | 2,655.00 | 2,670.00 | 19.86k | O Ordinary |
27-May-22 | 16:35:18 | 2,645.00 | 3,558 | Sell* | 2,645.00 | 2,660.00 | 94.11k | UT Uncrossing Trade |
27-May-22 | 16:29:35 | 2,670.00 | 2 | Buy* | 2,650.00 | 2,670.00 | 53.40 | O Ordinary |
27-May-22 | 16:28:33 | 2,660.00 | 34 | Sell* | 2,655.00 | 2,670.00 | 904.40 | A Automatic Execution |
27-May-22 | 16:28:33 | 2,660.00 | 6 | Sell* | 2,660.00 | 2,675.00 | 159.60 | A Automatic Execution |
27-May-22 | 16:21:34 | 2,675.00 | 18 | Buy* | 2,660.00 | 2,680.00 | 481.50 | A Automatic Execution |
27-May-22 | 16:21:34 | 2,675.00 | 8 | Buy* | 2,660.00 | 2,675.00 | 214.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-21 | 16-Apr-21 | Sell | David Seekings held the position of CFO at the time of this trade. David Seekings | 2,465.00 | GBX | 1,204 | 186,109 |
20-Apr-21 | 16-Apr-21 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade. Kevin Lyons-Tarr | 2,465.00 | GBX | 1,806 | 268,947 |
20-Apr-21 | 16-Apr-21 | Transfer From | David Seekings held the position of CFO at the time of this trade. David Seekings | 0.00 | 3,009 | 186,109 | |
20-Apr-21 | 16-Apr-21 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade. Kevin Lyons-Tarr | 0.00 | 4,514 | 268,947 | |
22-Mar-21 | 18-Mar-21 | Buy | John Gibney held the position of Independent Non-Executive Director at the time of this trade. John Gibney | 2,320.00 | GBX | 1,500 | 3,000 |
Promotional products at guaranteed low prices by 4imprint - the world's leading distributor of promotional gifts. Great service, free samples & free art! Delivered on time or free! Our entire range of corporate gifts, promotional merchandise & business gifts can be branded with your logo or message!