4Imprint Share Price | |
---|---|
Price | 2,405.00 |
Bid | 2,415.00 |
Ask | 2,440.00 |
Change | 0.00 (0.00%) |
Volume | 24,644 |
Open | 2,370.00 |
High | 2,450.00 |
Low | 2,340.00 |
Close | 2,375.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28m |
Market Capitalisation | £675m |
Market Size | 300 |
52 Week High | 3,450.00 |
52 Week High Date | 24-Feb-2020 |
52 Week Low | 1,080.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 16,522 |
Sold Value | £397.35k |
Vol. Bought | 5,677 |
Bought Value | £136.53k |
PE Ratio | 20.689 |
Earnings | 116.245 |
Dividend | 20.52 |
Yield | 0.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:26:30 | 2,440.00 | 75 | Buy* | 2,425.00 | 2,445.00 | 1,830 | A Automatic Execution |
25-Jan-21 | 16:26:30 | 2,430.00 | 15 | Buy* | 2,420.00 | 2,430.00 | 364.50 | A Automatic Execution |
25-Jan-21 | 16:28:49 | 2,435.00 | 8 | Buy* | 2,425.00 | 2,435.00 | 194.80 | A Automatic Execution |
25-Jan-21 | 16:28:49 | 2,435.00 | 7 | Buy* | 2,425.00 | 2,435.00 | 170.45 | A Automatic Execution |
25-Jan-21 | 16:20:46 | 2,400.00 | 17 | Buy* | 2,390.00 | 2,400.00 | 408.00 | A Automatic Execution |
25-Jan-21 | 16:20:46 | 2,400.00 | 17 | Buy* | 2,390.00 | 2,400.00 | 408.00 | A Automatic Execution |
25-Jan-21 | 16:20:46 | 2,400.00 | 12 | Buy* | 2,390.00 | 2,400.00 | 288.00 | A Automatic Execution |
25-Jan-21 | 16:20:02 | 2,395.00 | 27 | Buy* | 2,385.00 | 2,400.00 | 646.65 | A Automatic Execution |
25-Jan-21 | 16:20:02 | 2,395.00 | 31 | Buy* | 2,385.00 | 2,400.00 | 742.45 | A Automatic Execution |
25-Jan-21 | 16:20:02 | 2,395.00 | 2 | Buy* | 2,385.00 | 2,400.00 | 47.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-20 | 11-Dec-20 | Exercise of option | Kevin Lyons-Tarr held the position of CEO at the time of this trade. Kevin Lyons-Tarr | 22.16 | USD | 900 | 264,433 |
14-Dec-20 | 11-Dec-20 | Exercise of option | David Seekings held the position of CFO at the time of this trade. David Seekings | 22.16 | USD | 900 | 185,508 |
06-Oct-20 | 05-Oct-20 | Buy | Tina Southall held the position of Independent Non-Executive Director at the time of this trade. Tina Southall | 1,794.00 | GBX | 1,000 | 1,000 |
22-May-20 | 22-May-20 | Buy | Paul Moody held the position of Chairman at the time of this trade. Paul Moody | 2,170.00 | GBX | 4,500 | 9,500 |
02-Apr-20 | 02-Apr-20 | Transfer From | David Seekings held the position of Group Finance Director at the time of this trade. David Seekings | 0.00 | 2,747 | 184,608 |
Promotional products at guaranteed low prices by 4imprint - the world's leading distributor of promotional gifts. Great service, free samples & free art! Delivered on time or free! Our entire range of corporate gifts, promotional merchandise & business gifts can be branded with your logo or message!