Falcon Oil Share Price | |
---|---|
Price | 6.60 |
Bid | 6.50 |
Ask | 6.70 |
Change | 0.00 (0.00%) |
Volume | 17,857 |
Open | 6.60 |
High | 6.60 |
Low | 6.60 |
Prev. Close | 6.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £68.93m |
Market Size | 20,000 |
52 Week High | 13.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 6.05 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17,857 |
Bought Value | £1.19k |
PE Ratio | -19.89157 |
Earnings | -0.331799 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:19:01 | 6.68 | 17,857 | Buy* | 6.50 | 6.70 | 1,193 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-23 | 29-Jun-23 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.12 | CAD | 200,000 | 1,220,000 |
14-Dec-22 | 12-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 14,000 | 1,020,000 |
14-Dec-22 | 13-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 86,000 | 1,020,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.11 | CAD | 174,000 | 1,120,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.10 | CAD | 546,000 | 1,120,000 |