Falcon Oil Share Price | |
---|---|
Price | 8.25 |
Bid | 8.05 |
Ask | 8.45 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 8.25 |
High | 8.25 |
Low | 8.25 |
Close | 8.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 982m |
Market Capitalisation | £81m |
Market Size | 15,000 |
52 Week High | 12.85 |
52 Week High Date | 15-Oct-2020 |
52 Week Low | 4.95 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -54.087 |
Earnings | -0.153 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:27:16 | 8.20 | 18,146 | Sell* | 8.05 | 8.45 | 1,488 | O Ordinary |
25-Jan-21 | 15:27:50 | 8.20 | 1,000 | Sell* | 8.05 | 8.45 | 82.00 | O Ordinary |
25-Jan-21 | 15:05:30 | 8.00 | 7,060 | Sell* | 8.00 | 8.40 | 564.80 | O Ordinary |
25-Jan-21 | 14:16:39 | 8.0399 | 41,000 | Sell* | 8.00 | 8.40 | 3,296 | O Ordinary |
25-Jan-21 | 14:10:17 | 8.0399 | 2,000 | Sell* | 8.00 | 8.40 | 160.80 | O Ordinary |
25-Jan-21 | 13:09:31 | 8.0399 | 746 | Sell* | 8.00 | 8.40 | 59.98 | O Ordinary |
25-Jan-21 | 10:35:15 | 8.10 | 79,806 | Sell* | 8.00 | 8.40 | 6,464 | O Ordinary |
25-Jan-21 | 08:32:10 | 8.255 | 10,000 | Sell* | 8.20 | 8.50 | 825.50 | O Ordinary |
25-Jan-21 | 08:28:21 | 8.3875 | 95 | Buy* | 8.20 | 8.50 | 7.97 | O Ordinary |
25-Jan-21 | 08:18:29 | 8.38 | 23,723 | Buy* | 8.20 | 8.50 | 1,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-13 | 28-Mar-13 | Notification of Holding | Sir John Craven held the position of Chairman at the time of this trade. Sir John Craven | 0.00 | 0 | 2,857,143 | |
28-Mar-13 | 28-Mar-13 | Notification of Holding | Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley | 0.00 | 0 | 1,513,696 | |
28-Mar-13 | 28-Mar-13 | Placing | Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith | 0.00 | 50,000 | 470,000 | |
28-Mar-13 | 28-Mar-13 | Notification of Holding | Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith | 0.00 | 0 | 470,000 | |
28-Mar-13 | 28-Mar-13 | Placing | David Harris held the position of Director at the time of this trade. David Harris | 0.00 | 150,000 | 150,000 |