Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Falcon Oil Share Price (FOG)

Falcon Oil Information

Buy FOG Shares
Add FOG to Watchlist
Add FOG to Alert

Share Price Information for Falcon Oil (FOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.60

Bid: 6.50

Ask: 6.70

Change: -0.10 (-1.49%)

Spread: 0.20 (3.077%)

Open: 6.70

High: 6.70

Low: 6.60

Prev. Close: 6.70

FOG Live Price

Last checked at -

Intraday Falcon Oil Share Chart

Falcon Oil Share Price
Price	6.60
Bid	6.50
Ask	6.70
Change	-0.10 (-1.49%)
Volume	861,046
Open	6.70
High	6.70
Low	6.60
Prev. Close	6.70

3 Month Falcon Oil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.04b
Market Capitalisation	£68.93m
Market Size	20,000
52 Week High	13.00
52 Week High Date	26-Feb-2024
52 Week Low	6.05
52 Week Low Date	23-Jun-2023

# Trades	10
Vol. Sold	848,733
Sold Value	£51.65k
Vol. Bought	25,000
Bought Value	£1.68k
PE Ratio	-19.89157
Earnings	-0.331799
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Falcon Oil

Users who watch FOG also watch: Uk Oil & Gas, 88 Energy, Sound Energy, Greatland Gold, Union Jack, Rockhopper, Chariot Ltd, Aminex, Europa Oil & Gas, Gulf Keystone Petroleum.

Users who hold FOG also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Sainsbury's, Tesco, Marks & Spencer, Europa Oil & Gas, Xtract, GCM Resources.

Recent Share Trades for Falcon Oil (FOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:15:20	6.045	333,333	Sell*	6.50	6.70	20.15k	O Ordinary
24-Apr-24	15:06:00	6.50	15,000	Sell*	6.50	6.70	975.00	O Ordinary
24-Apr-24	14:58:36	6.70	25,000	Buy*	6.50	6.70	1,675	O Ordinary
24-Apr-24	11:29:38	6.20	250,000	Sell*	6.50	6.70	15.50k	O Ordinary
24-Apr-24	11:29:38	6.00	-250,000	Unknown*	6.50	6.70	-15.00k	O Ordinary Deletion
24-Apr-24	11:29:38	6.00	250,000	Sell*	6.50	6.70	15.00k	O Ordinary
24-Apr-24	10:14:35	6.70	100,000	Unknown*	6.50	6.80	6,700	O Ordinary Delayed publication
24-Apr-24	10:14:23	6.90	100,000	Unknown*	6.50	6.90	6,900	O Ordinary Delayed publication
24-Apr-24	09:32:21	6.50	400	Sell*	6.50	6.90	26.00	O Ordinary
24-Apr-24	08:42:29	6.70	37,313	Unknown*	6.50	6.90	2,500	O Ordinary

View more Falcon Oil trades

Directors Deals for Falcon Oil (FOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-23	29-Jun-23	Buy	Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith	0.12	CAD	200,000	1,220,000
14-Dec-22	12-Dec-22	Buy	Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith	0.11	CAD	14,000	1,020,000
14-Dec-22	13-Dec-22	Buy	Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith	0.11	CAD	86,000	1,020,000
12-Dec-22	09-Dec-22	Buy	Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman	0.11	CAD	174,000	1,120,000
12-Dec-22	09-Dec-22	Buy	Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman	0.10	CAD	546,000	1,120,000

View more Falcon Oil directors deals

View more Falcon Oil share chat