Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Falcon Oil Share Price (FOG)

FOG Information

Buy FOG Shares
Add FOG to Watchlist
Add FOG to Alert
Add FOG to myTerminal

Share Price Information for Falcon Oil (FOG)

London Stock Exchange

Share Price: 12.325

Bid: 12.25

Ask: 12.40

Change: -0.40 (-3.14%)

Spread: 0.15 (1.22%)

Open: 12.725

High: 12.725

Low: 12.325

Yest. Close: 12.725

FOG Live Price

Last checked at -

Intraday Falcon Oil Share Chart

Falcon Oil Share Price
Price	12.325
Bid	12.25
Ask	12.40
Change	-0.40 (-3.14%)
Volume	312,624
Open	12.725
High	12.725
Low	12.325
Close	12.725
Currency	GBX

3 Month Falcon Oil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	982m
Market Capitalisation	£121m
Market Size	15,000
52 Week High	21.10
52 Week High Date	16-Jan-2019
52 Week Low	11.10
52 Week Low Date	05-Nov-2019

# Trades	12
Vol. Sold	312,624
Sold Value	£38.53k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-156.414
Earnings	-0.079
Dividend	0.00
Yield	0.00%

London South East Users info for Falcon Oil

Users who watch FOG also watch: Sirius Minerals, Sound Energy, Uk Oil & Gas, 88 Energy, Premier African Minerals, Hurricane Energ, Victoria Oil & Gas, Lloyds, Solo Oil Plc, SolGold

Users who hold FOG also hold: Victoria Oil & Gas, Sound Energy, Tower Resources, Parkmead, Frontera Resources, Reneuron, Bahamas Petrol, Europa Oil&gas, Sareum, Sirius Minerals

Recent Share Trades for Falcon Oil (FOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	15:19:39	12.275	5,000	Sell*	12.25	12.50	613.75	O Ordinary
13-Nov-19	13:59:44	12.10	50,000	Sell*	12.25	12.50	6,050	O Ordinary
13-Nov-19	13:00:34	12.275	25,000	Sell*	12.25	12.50	3,069	O Ordinary
13-Nov-19	12:41:15	12.25	87,624	Sell*	12.25	12.50	10.73k	O Ordinary
13-Nov-19	11:17:46	12.2815	10,000	Sell*	12.25	12.70	1,228	O Ordinary
13-Nov-19	09:19:27	12.3315	10,000	Sell*	12.30	12.75	1,233	O Ordinary
13-Nov-19	09:12:33	12.50	25,000	Sell*	12.30	12.75	3,125	O Ordinary
13-Nov-19	09:07:48	12.5175	35,000	Sell*	12.50	12.75	4,381	O Ordinary
13-Nov-19	08:52:32	12.50	40,000	Sell*	12.50	12.95	5,000	O Ordinary
13-Nov-19	08:46:18	12.5001	25,000	Sell*	12.50	12.95	3,125	O Ordinary

View more Falcon Oil trades

Directors Deals for Falcon Oil (FOG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-13	Placing	David Harris held the position of Director at the time of this trade. David Harris	0.00		150,000	150,000
28-Mar-13	Placing	Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith	0.00		50,000	470,000
28-Mar-13	Notification of Holding	Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith	0.00		0	470,000
28-Mar-13	Notification of Holding	Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley	0.00		0	1,513,696
28-Mar-13	Placing	Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley	0.00		513,696	1,513,696

View more Falcon Oil directors deals

View more Falcon Oil share chat