The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.65
Bid: 11.30
Ask: 11.80
Change: 0.00 (0.00%)
Spread: 0.50 (4.42%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 11.65
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share indices.

Falcon Oil & Gas Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code FOG. It has a market capitalisation of £114m, with approximately 982m shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 9.19, hitting a high of 14.1, and a low of 4.91.
Falcon Oil Share Price
Price 11.65
Bid 11.30
Ask 11.80
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 11.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £114m
Market Size 15,000
52 Week High 14.10
52 Week High Date 06-Sep-2021
52 Week Low 4.91
52 Week Low Date 02-Sep-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -79.392
Earnings -0.147
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:26:3711.5039,865Sell*11.5011.801,135O Ordinary
20-Jan-2216:14:4011.555514,436Sell*11.5011.801,668O Ordinary
20-Jan-2216:01:3811.602726,000Sell*11.5011.803,017O Ordinary
20-Jan-2216:00:1611.691912,829Buy*11.5011.801,500O Ordinary
20-Jan-2215:56:4411.70742,641Buy*11.5011.804,992O Ordinary
20-Jan-2215:19:5511.6000124,681Sell*11.5011.802,863O Ordinary
20-Jan-2215:19:3911.757,888Buy*11.5011.80926.84O Ordinary
20-Jan-2214:54:5811.80508Buy*11.5011.8059.94O Ordinary
20-Jan-2214:50:4411.600122,492Sell*11.5011.802,609O Ordinary
20-Jan-2214:43:5011.6043,034Sell*11.5011.804,992O Ordinary

Directors Deals for Falcon Oil (FOG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2231-Dec-21Buy Daryl H Gilbert held the position of Non-Executive Director at the time of this trade. Daryl H Gilbert0.14CAD200,000200,000
04-Jan-2230-Dec-21Buy Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.13CAD200,000670,000
04-Jan-2229-Dec-21Buy Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley8.00GBX500,0002,013,696
04-Jan-2230-Dec-21Buy John Joseph Nally held the position of Non-Executive Chairman at the time of this trade. John Joseph Nally7.80GBX254,809245,191
04-Jan-2231-Dec-21Buy John Joseph Nally held the position of Non-Executive Chairman at the time of this trade. John Joseph Nally8.00GBX245,191245,191

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.