Falcon Oil Share Price | |
---|---|
Price | 8.65 |
Bid | 8.50 |
Ask | 8.80 |
Change | 0.00 (0.00%) |
Volume | 201,999 |
Open | 8.65 |
High | 8.70 |
Low | 8.65 |
Prev. Close | 8.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £90.34m |
Market Size | 20,000 |
52 Week High | 13.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 6.05 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 153,095 |
Sold Value | £13.17k |
Vol. Bought | 48,904 |
Bought Value | £4.27k |
PE Ratio | -26.07002 |
Earnings | -0.331799 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 12:46:18 | 8.60 | 5,000 | Sell* | 8.50 | 8.80 | 430.00 | O Ordinary |
18-Mar-24 | 11:26:02 | 8.70 | 17,241 | Buy* | 8.50 | 8.80 | 1,500 | O Ordinary |
18-Mar-24 | 08:01:59 | 8.60 | 100,000 | Sell* | 8.60 | 8.80 | 8,600 | O Ordinary |
18-Mar-24 | 08:01:11 | 8.604 | 48,095 | Sell* | 8.60 | 8.80 | 4,138 | O Ordinary |
18-Mar-24 | 08:00:15 | 8.764 | 31,663 | Buy* | 8.50 | 8.80 | 2,775 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-23 | 29-Jun-23 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.12 | CAD | 200,000 | 1,220,000 |
14-Dec-22 | 12-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 14,000 | 1,020,000 |
14-Dec-22 | 13-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 86,000 | 1,020,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.11 | CAD | 174,000 | 1,120,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.10 | CAD | 546,000 | 1,120,000 |