Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price: 12.325
Bid: 12.25
Ask: 12.40
Change: -0.40 (-3.14%)
Spread: 0.15 (1.22%)
Open: 12.725
High: 12.725
Low: 12.325
Yest. Close: 12.725
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil is part of the Fossil Fuel Producers sector.

Falcon Oil & Gas Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code FOG. It has a market capitalisation of £121m, with approximately 982m shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 10, hitting a high of 21.1, and a low of 11.1.
Falcon Oil Share Price
Price 12.325
Bid 12.25
Ask 12.40
Change -0.40 (-3.14%)
Volume 312,624
Open 12.725
High 12.725
Low 12.325
Close 12.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £121m
Market Size 15,000
52 Week High 21.10
52 Week High Date 16-Jan-2019
52 Week Low 11.10
52 Week Low Date 05-Nov-2019
# Trades 12
Vol. Sold 312,624
Sold Value £38.53k
Vol. Bought 0
Bought Value £0.00
PE Ratio -156.414
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:19:3912.2755,000Sell*12.2512.50613.75O Ordinary
13-Nov-1913:59:4412.1050,000Sell*12.2512.506,050O Ordinary
13-Nov-1913:00:3412.27525,000Sell*12.2512.503,069O Ordinary
13-Nov-1912:41:1512.2587,624Sell*12.2512.5010.73kO Ordinary
13-Nov-1911:17:4612.281510,000Sell*12.2512.701,228O Ordinary
13-Nov-1909:19:2712.331510,000Sell*12.3012.751,233O Ordinary
13-Nov-1909:12:3312.5025,000Sell*12.3012.753,125O Ordinary
13-Nov-1909:07:4812.517535,000Sell*12.5012.754,381O Ordinary
13-Nov-1908:52:3212.5040,000Sell*12.5012.955,000O Ordinary
13-Nov-1908:46:1812.500125,000Sell*12.5012.953,125O Ordinary

Directors Deals for Falcon Oil (FOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing David Harris held the position of Director at the time of this trade. David Harris0.00150,000150,000
28-Mar-13Placing Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.0050,000470,000
28-Mar-13Notification of Holding Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.000470,000
28-Mar-13Notification of Holding Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.0001,513,696
28-Mar-13Placing Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.00513,6961,513,696

Login to your account

Don't have an account? Click here to register.