Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price: 13.125
Bid: 13.00
Ask: 13.25
Change: 0.00 (0.00%)
Spread: 0.25 (1.92%)
Open: 13.125
High: 13.125
Low: 13.00
Yest. Close: 13.125
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil is part of the Fossil Fuel Producers sector.

Falcon Oil & Gas Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code FOG. It has a market capitalisation of £129m, with approximately 982m shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 8.6, hitting a high of 21.1, and a low of 12.5.
Falcon Oil Share Price
Price 13.125
Bid 13.00
Ask 13.25
Change 0.00 (0.00%)
Volume 83,193
Open 13.125
High 13.125
Low 13.00
Close 13.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £129m
Market Size 15,000
52 Week High 21.10
52 Week High Date 16-Jan-2019
52 Week Low 12.50
52 Week Low Date 26-Jul-2019
# Trades 6
Vol. Sold 83,193
Sold Value £10.92k
Vol. Bought 0
Bought Value £0.00
PE Ratio -166.567
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:25:5813.0727,554Sell*13.0013.25987.46O Ordinary
20-Sep-1916:24:1413.0727,546Sell*13.0013.25986.41O Ordinary
20-Sep-1916:12:0613.007,944Sell*13.0013.251,033O Ordinary
20-Sep-1915:50:0713.0727,649Sell*13.0013.25999.88O Ordinary
20-Sep-1913:53:5713.07235,000Sell*13.0013.254,575O Ordinary
20-Sep-1913:39:1213.07217,500Sell*13.0013.252,288O Ordinary
19-Sep-1909:54:3013.08810,000Sell*13.0013.251,309O Ordinary
18-Sep-1917:13:4813.00150,000Sell*13.0013.2519.50kO Ordinary
18-Sep-1915:54:2713.00150,000Sell*13.0013.2519.50kO Ordinary
18-Sep-1915:23:1713.00100,000Sell*13.0013.2513.00kO Ordinary

Directors Deals for Falcon Oil (FOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing David Harris held the position of Director at the time of this trade. David Harris0.00150,000150,000
28-Mar-13Placing Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.0050,000470,000
28-Mar-13Notification of Holding Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.000470,000
28-Mar-13Notification of Holding Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.0001,513,696
28-Mar-13Placing Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.00513,6961,513,696

Login to your account

Don't have an account? Click here to register.