Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Falcon Oil Share Price

Pin to quick picksFalcon Oil Share Price (FOG)

FOG Information

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.05
Ask: 8.45
Change: 0.00 (0.00%)
Spread: 0.40 (4.97%)
Open: 8.25
High: 8.25
Low: 8.25
Yest. Close: 8.25
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil is part of the Fossil Fuel Producers sector.

Falcon Oil & Gas Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code FOG. It has a market capitalisation of £81m, with approximately 982m shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 7.9, hitting a high of 12.85, and a low of 4.95.

Intraday Falcon Oil Share Chart

Falcon Oil Share Price
Price 8.25
Bid 8.05
Ask 8.45
Change 0.00 (0.00%)
Volume 0
Open 8.25
High 8.25
Low 8.25
Close 8.25
Currency GBX

3 Month Falcon Oil Share Graph

Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £81m
Market Size 15,000
52 Week High 12.85
52 Week High Date 15-Oct-2020
52 Week Low 4.95
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -54.087
Earnings -0.153
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:27:168.2018,146Sell*8.058.451,488O Ordinary
25-Jan-2115:27:508.201,000Sell*8.058.4582.00O Ordinary
25-Jan-2115:05:308.007,060Sell*8.008.40564.80O Ordinary
25-Jan-2114:16:398.039941,000Sell*8.008.403,296O Ordinary
25-Jan-2114:10:178.03992,000Sell*8.008.40160.80O Ordinary
25-Jan-2113:09:318.0399746Sell*8.008.4059.98O Ordinary
25-Jan-2110:35:158.1079,806Sell*8.008.406,464O Ordinary
25-Jan-2108:32:108.25510,000Sell*8.208.50825.50O Ordinary
25-Jan-2108:28:218.387595Buy*8.208.507.97O Ordinary
25-Jan-2108:18:298.3823,723Buy*8.208.501,988O Ordinary
View more Falcon Oil trades

Directors Deals for Falcon Oil (FOG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-1328-Mar-13Notification of Holding Sir John Craven held the position of Chairman at the time of this trade. Sir John Craven0.0002,857,143
28-Mar-1328-Mar-13Notification of Holding Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.0001,513,696
28-Mar-1328-Mar-13Placing Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.0050,000470,000
28-Mar-1328-Mar-13Notification of Holding Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.000470,000
28-Mar-1328-Mar-13Placing David Harris held the position of Director at the time of this trade. David Harris0.00150,000150,000
View more Falcon Oil directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Falcon Oil share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.