Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.40
Bid: 8.30
Ask: 8.50
Change: 0.225 (2.75%)
Spread: 0.20 (2.41%)
Open: 8.175
High: 8.40
Low: 8.175
Yest. Close: 8.175
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is part of the Fossil Fuel Producers sector.

Falcon Oil & Gas Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code FOG. It has a market capitalisation of £82m, with approximately 982m shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 9.55, hitting a high of 14.5, and a low of 4.95.
Falcon Oil Share Price
Price 8.40
Bid 8.30
Ask 8.50
Change 0.225 (2.75%)
Volume 125,249
Open 8.175
High 8.40
Low 8.175
Close 8.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £82m
Market Size 15,000
52 Week High 14.50
52 Week High Date 01-Aug-2019
52 Week Low 4.95
52 Week Low Date 19-Mar-2020
# Trades 11
Vol. Sold 8,576
Sold Value £720.38
Vol. Bought 116,673
Bought Value £9,801
PE Ratio -55.070
Earnings -0.153
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2012:10:378.5025,000Buy*8.308.502,125O Ordinary
02-Jun-2012:08:178.4974,000Buy*8.208.50339.88O Ordinary
02-Jun-2011:25:168.4530,000Buy*8.208.502,535O Ordinary
02-Jun-2010:33:378.228,576Sell*8.208.45704.95O Ordinary
02-Jun-2010:33:078.409,904Buy*8.008.40831.94O Ordinary
02-Jun-2009:56:388.3965,865Buy*8.008.40492.43O Ordinary
02-Jun-2009:38:468.3961,024Buy*8.008.4085.98O Ordinary
02-Jun-2009:17:598.3964,000Buy*8.008.40335.84O Ordinary
02-Jun-2008:59:368.3525,000Buy*8.008.352,088O Ordinary
02-Jun-2008:15:328.3511,281Buy*8.008.35941.96O Ordinary

Directors Deals for Falcon Oil (FOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing David Harris held the position of Director at the time of this trade. David Harris0.00150,000150,000
28-Mar-13Placing Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.0050,000470,000
28-Mar-13Notification of Holding Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.000470,000
28-Mar-13Notification of Holding Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.0001,513,696
28-Mar-13Placing Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.00513,6961,513,696

Login to your account

Don't have an account? Click here to register.