Tom Reynolds, CEO at Scirocco Energy presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFonix Mob. Share Price (FNX)

Share Price Information for Fonix Mob. (FNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.50
Bid: 148.00
Ask: 153.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.38%)
Open: 150.50
High: 150.50
Low: 150.50
Yest. Close: 150.50
FNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fonix Mobile Plc Ord 0.1P

Fonix Mob. is listed in the FTSE AIM All-Share index.

Fonix Mob. is part of the Industrial Services sector.

Fonix Mobile Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FNX. It has a market capitalisation of £151m, with approximately 100m shares in issue. Over the last year, Fonix Mob. share price has been traded in a range of 105, hitting a high of 190, and a low of 85.
Fonix Mob. Share Price
Price 150.50
Bid 148.00
Ask 153.00
Change 0.00 (0.00%)
Volume 80,364
Open 150.50
High 150.50
Low 150.50
Close 150.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £151m
Market Size 1,500
52 Week High 190.00
52 Week High Date 29-Apr-2021
52 Week Low 85.00
52 Week Low Date 13-Oct-2020
# Trades 0
Vol. Sold 3,158
Sold Value £4,753
Vol. Bought 62,206
Bought Value £93.62k
PE Ratio 25.004
Earnings 6.019
Dividend 1.70
Yield 1.130%

Recent Share Trades for Fonix Mob. (FNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2117:30:09150.501,693Unknown*148.00153.002,548O Ordinary
22-Sep-2115:41:11150.74991,000Buy*148.00153.001,507O Ordinary
22-Sep-2115:26:13150.74991,550Buy*148.00153.002,337O Ordinary
22-Sep-2115:19:15150.5015,000Unknown*148.00153.0022.58kO Ordinary
22-Sep-2114:49:27150.74994,005Buy*148.00153.006,038O Ordinary
22-Sep-2114:25:05150.74995,000Buy*148.00153.007,537O Ordinary
22-Sep-2114:02:21150.7499750Buy*148.00153.001,131O Ordinary
22-Sep-2113:19:04150.74992,300Buy*148.00153.003,467O Ordinary
22-Sep-2112:29:44150.7499991Buy*148.00153.001,494O Ordinary
22-Sep-2112:26:46150.74991,651Buy*148.00153.002,489O Ordinary

Directors Deals for Fonix Mob. (FNX)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2012-Oct-20Notification of Holding Rupert Horner held the position of CFO at the time of this trade. Rupert Horner0.0001,458,907
12-Oct-2012-Oct-20Notification of Holding Robert Weisz held the position of CEO at the time of this trade. Robert Weisz0.0008,482,361
12-Oct-2012-Oct-20Notification of Holding William Neale held the position of Non-Executive Director at the time of this trade. William Neale0.00026,432,749

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.