Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Fintel Share Price

Pin to quick picksFintel Share Price (FNTL)

Fintel Information

Share Price Information for Fintel (FNTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.00
Bid: 285.00
Ask: 295.00
Change: 7.00 (2.46%)
Spread: 10.00 (3.509%)
Open: 290.00
High: 292.00
Low: 276.00
Prev. Close: 284.00
FNTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fintel is listed in the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FNTL.L. It has a market capitalisation of £302.20m, with approximately 103.85m shares in issue. Over the last year, Fintel share price has been traded in a range of 107.00, hitting a high of 292.00, and a low of 185.00.

Intraday Fintel Share Chart

Fintel Share Price
Price 291.00
Bid 285.00
Ask 295.00
Change 7.00 (2.46%)
Volume 62,887
Open 290.00
High 292.00
Low 276.00
Prev. Close 284.00

3 Month Fintel Share Graph

Currency GBX
Issue Country GB
Shares in Issue 103.85m
Market Capitalisation £302.20m
Market Size 2,000
52 Week High 292.00
52 Week High Date 24-Apr-2024
52 Week Low 185.00
52 Week Low Date 04-Oct-2023
# Trades 39
Vol. Sold 8,754
Sold Value £25.22k
Vol. Bought 18,518
Bought Value £53.18k
PE Ratio 42.79412
Earnings 6.80
Dividend 3.35
Yield 1.151%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:11298.0023,864Unknown*285.00295.0071.11kO Ordinary
Delayed publication
24-Apr-2416:35:22291.006,340Sell*285.00295.0018.45kUT Uncrossing Trade
24-Apr-2416:29:51285.00262Sell*285.00295.00746.70A Automatic Execution
24-Apr-2416:28:38285.00570Sell*285.00295.001,625A Automatic Execution
24-Apr-2416:23:39292.002,000Buy*283.00292.005,840A Automatic Execution
24-Apr-2416:23:34290.002,000Buy*283.00290.005,800A Automatic Execution
24-Apr-2416:23:23289.00894Buy*281.00289.002,584A Automatic Execution
24-Apr-2416:23:23289.0010Buy*281.00289.0028.90A Automatic Execution
24-Apr-2413:53:00289.0011,750Unknown*276.00289.0033.96kO Ordinary
Delayed publication
24-Apr-2414:17:55280.2254Sell*276.00289.0011.21O Ordinary
View more Fintel trades

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2321-Mar-23BuyTimothy Paul Clarke held the position of Independent Non-Executive Director at the time of this trade.Timothy Paul Clarke188.60GBX7,95025,152
22-Mar-2321-Mar-23BuyPhil Smith held the position of Independent Non-Executive Director at the time of this trade.Phil Smith197.00GBX81,21481,214
22-Mar-2321-Mar-23BuyNeil Martin Stevens held the position of Joint CEO at the time of this trade.Neil Martin Stevens190.70GBX25,0003,825,000
22-Mar-2321-Mar-23BuyMatthew Lloyd Timmins held the position of Joint CEO at the time of this trade.Matthew Lloyd Timmins194.00GBX76,0793,911,079
21-Sep-2221-Sep-22BuyDavid Thompson held the position of CFO at the time of this trade.David Thompson180.70GBX10,00050,000
View more Fintel directors deals
View more Fintel share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.