AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintel Share Price (FNTL)

Share Price Information for Fintel (FNTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 201.00
Ask: 207.00
Change: -4.00 (-1.92%)
Spread: 6.00 (2.99%)
Open: 208.00
High: 0.00
Low: 0.00
Prev. Close: 204.00
FNTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM All-Share indices.

Fintel is part of the Industrial Services sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FNTL. It has a market capitalisation of £214m, with approximately 103m shares in issue. Over the last year, Fintel share price has been traded in a range of 62.5, hitting a high of 254, and a low of 191.5.
Fintel Share Price
Price 204.00
Bid 201.00
Ask 207.00
Change -4.00 (-1.92%)
Volume 14,980
Open 208.00
High 0.00
Low 0.00
Prev. Close 204.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £214m
Market Size 2,000
52 Week High 254.00
52 Week High Date 12-Aug-2021
52 Week Low 191.50
52 Week Low Date 08-Mar-2022
# Trades 10
Vol. Sold 5,023
Sold Value £10,323.27
Vol. Bought 9,957
Bought Value £20,907.56
PE Ratio 13.248
Earnings 15.70
Dividend 3.00
Yield 1.442%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:47:57210.002,500Buy*202.00213.005,250O Ordinary
20-May-2214:15:37210.004,602Buy*202.00213.009,664O Ordinary
20-May-2214:15:35205.524,820Sell*202.00213.009,906O Ordinary
20-May-2213:43:11210.00277Buy*202.00213.00581.70O Ordinary
20-May-2212:16:04210.0090Buy*202.00213.00189.00O Ordinary
20-May-2212:10:37210.001,000Buy*202.00213.002,100O Ordinary
20-May-2212:08:48210.0049Buy*202.00213.00102.90O Ordinary
20-May-2211:24:16205.52203Sell*202.00213.00417.21O Ordinary
20-May-2210:38:17209.851,427Buy*202.00213.002,995O Ordinary
20-May-2209:17:23210.0012Buy*202.00213.0025.20O Ordinary

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2222-Mar-22Buy David Thompson held the position of CFO at the time of this trade. David Thompson226.72GBX7,00040,000
23-Mar-2222-Mar-22Buy David Thompson held the position of CFO at the time of this trade. David Thompson223.79GBX2,00040,000
23-Mar-2222-Mar-22Buy David Thompson held the position of CFO at the time of this trade. David Thompson223.04GBX7,32740,000
23-Mar-2222-Mar-22Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens226.20GBX9,2503,732,463
23-Mar-2222-Mar-22Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens226.64GBX2,5003,732,463

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.