Get Live Data

 We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investor
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investorView Video

Latest Share Chat

  2. Share Prices
  3. Fintel Share Price

Pin to quick picksFintel Share Price (FNTL)

FNTL Information

Share Price Information for Fintel (FNTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 228.00
Ask: 226.00
Change: 0.00 (0.00%)
Spread: -2.00 (-0.88%)
Open: 208.00
High: 223.9313
Low: 212.57
Yest. Close: 208.00
FNTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fintel Plc Ord Gbp0.01

Fintel is listed in the FTSE AIM All-Share index.

Fintel is part of the Support sector.

Fintel Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FNTL. It has a market capitalisation of £201m, with approximately 97m shares in issue. Over the last year, Fintel share price has been traded in a range of 101, hitting a high of 229, and a low of 128.

Intraday Fintel Share Chart

Fintel Share Price
Price 208.00
Bid 228.00
Ask 226.00
Change 0.00 (0.00%)
Volume 31,443
Open 208.00
High 223.9313
Low 212.57
Close 208.00
Currency GBX

3 Month Fintel Share Graph

Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £201m
Market Size 2,000
52 Week High 229.00
52 Week High Date 06-Apr-2021
52 Week Low 128.00
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 27,205
Sold Value £56.59k
Vol. Bought 4,238
Bought Value £8,815
PE Ratio 25.060
Earnings 8.30
Dividend 2.85
Yield 1.370%

Recent Share Trades for Fintel (FNTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:45:35227.001,012Buy*219.00226.002,297UT Uncrossing Trade
22-Apr-2116:22:35220.001Sell*220.00226.002.20O Ordinary
22-Apr-2114:25:22220.30450Sell*220.00226.00991.35O Ordinary
22-Apr-2114:23:32219.57842,277Sell*220.00226.005,000O Ordinary
22-Apr-2114:04:23220.3023Sell*220.00226.0050.67O Ordinary
22-Apr-2113:43:22220.005,584Sell*220.00226.0012.28kO Ordinary
22-Apr-2113:43:09220.005,218Sell*220.00226.0011.48kO Ordinary
22-Apr-2112:53:56223.93132,951Buy*216.00226.006,608O Ordinary
22-Apr-2111:24:51221.56461,287Buy*209.00226.002,852O Ordinary
22-Apr-2110:16:17215.0011,600Sell*209.00226.0024.94kO Ordinary
Non protected portfolio
Single protected transaction
View more Fintel trades

Directors Deals for Fintel (FNTL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2123-Mar-21Buy Imogen Joss held the position of Non-Executive Director at the time of this trade. Imogen Joss212.00GBX36,00036,000
23-Mar-2123-Mar-21Buy Gareth Richard Hague held the position of Group Finance Director at the time of this trade. Gareth Richard Hague212.00GBX7,00066,070
23-Mar-2123-Mar-21Buy Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens212.00GBX23,5831,713,447
23-Mar-2123-Mar-21Buy Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins212.00GBX15,0001,745,000
View more Fintel directors deals
View more Fintel share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.