Fintel Share Price | |
---|---|
Price | 208.00 |
Bid | 228.00 |
Ask | 226.00 |
Change | 0.00 (0.00%) |
Volume | 31,443 |
Open | 208.00 |
High | 223.9313 |
Low | 212.57 |
Close | 208.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97m |
Market Capitalisation | £201m |
Market Size | 2,000 |
52 Week High | 229.00 |
52 Week High Date | 06-Apr-2021 |
52 Week Low | 128.00 |
52 Week Low Date | 05-Aug-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 27,205 |
Sold Value | £56.59k |
Vol. Bought | 4,238 |
Bought Value | £8,815 |
PE Ratio | 25.060 |
Earnings | 8.30 |
Dividend | 2.85 |
Yield | 1.370% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 16:45:35 | 227.00 | 1,012 | Buy* | 219.00 | 226.00 | 2,297 | UT Uncrossing Trade |
22-Apr-21 | 16:22:35 | 220.00 | 1 | Sell* | 220.00 | 226.00 | 2.20 | O Ordinary |
22-Apr-21 | 14:25:22 | 220.30 | 450 | Sell* | 220.00 | 226.00 | 991.35 | O Ordinary |
22-Apr-21 | 14:23:32 | 219.5784 | 2,277 | Sell* | 220.00 | 226.00 | 5,000 | O Ordinary |
22-Apr-21 | 14:04:23 | 220.30 | 23 | Sell* | 220.00 | 226.00 | 50.67 | O Ordinary |
22-Apr-21 | 13:43:22 | 220.00 | 5,584 | Sell* | 220.00 | 226.00 | 12.28k | O Ordinary |
22-Apr-21 | 13:43:09 | 220.00 | 5,218 | Sell* | 220.00 | 226.00 | 11.48k | O Ordinary |
22-Apr-21 | 12:53:56 | 223.9313 | 2,951 | Buy* | 216.00 | 226.00 | 6,608 | O Ordinary |
22-Apr-21 | 11:24:51 | 221.5646 | 1,287 | Buy* | 209.00 | 226.00 | 2,852 | O Ordinary |
22-Apr-21 | 10:16:17 | 215.00 | 11,600 | Sell* | 209.00 | 226.00 | 24.94k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-21 | 23-Mar-21 | Buy | Imogen Joss held the position of Non-Executive Director at the time of this trade. Imogen Joss | 212.00 | GBX | 36,000 | 36,000 |
23-Mar-21 | 23-Mar-21 | Buy | Gareth Richard Hague held the position of Group Finance Director at the time of this trade. Gareth Richard Hague | 212.00 | GBX | 7,000 | 66,070 |
23-Mar-21 | 23-Mar-21 | Buy | Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens | 212.00 | GBX | 23,583 | 1,713,447 |
23-Mar-21 | 23-Mar-21 | Buy | Matthew Lloyd Timmins held the position of Joint CEO at the time of this trade. Matthew Lloyd Timmins | 212.00 | GBX | 15,000 | 1,745,000 |