Fintel Share Price | |
---|---|
Price | 204.00 |
Bid | 201.00 |
Ask | 207.00 |
Change | -4.00 (-1.92%) |
Volume | 14,980 |
Open | 208.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103m |
Market Capitalisation | £214m |
Market Size | 2,000 |
52 Week High | 254.00 |
52 Week High Date | 12-Aug-2021 |
52 Week Low | 191.50 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 10 |
---|---|
Vol. Sold | 5,023 |
Sold Value | £10,323.27 |
Vol. Bought | 9,957 |
Bought Value | £20,907.56 |
PE Ratio | 13.248 |
Earnings | 15.70 |
Dividend | 3.00 |
Yield | 1.442% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 15:47:57 | 210.00 | 2,500 | Buy* | 202.00 | 213.00 | 5,250 | O Ordinary |
20-May-22 | 14:15:37 | 210.00 | 4,602 | Buy* | 202.00 | 213.00 | 9,664 | O Ordinary |
20-May-22 | 14:15:35 | 205.52 | 4,820 | Sell* | 202.00 | 213.00 | 9,906 | O Ordinary |
20-May-22 | 13:43:11 | 210.00 | 277 | Buy* | 202.00 | 213.00 | 581.70 | O Ordinary |
20-May-22 | 12:16:04 | 210.00 | 90 | Buy* | 202.00 | 213.00 | 189.00 | O Ordinary |
20-May-22 | 12:10:37 | 210.00 | 1,000 | Buy* | 202.00 | 213.00 | 2,100 | O Ordinary |
20-May-22 | 12:08:48 | 210.00 | 49 | Buy* | 202.00 | 213.00 | 102.90 | O Ordinary |
20-May-22 | 11:24:16 | 205.52 | 203 | Sell* | 202.00 | 213.00 | 417.21 | O Ordinary |
20-May-22 | 10:38:17 | 209.85 | 1,427 | Buy* | 202.00 | 213.00 | 2,995 | O Ordinary |
20-May-22 | 09:17:23 | 210.00 | 12 | Buy* | 202.00 | 213.00 | 25.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-22 | 22-Mar-22 | Buy | David Thompson held the position of CFO at the time of this trade. David Thompson | 226.72 | GBX | 7,000 | 40,000 |
23-Mar-22 | 22-Mar-22 | Buy | David Thompson held the position of CFO at the time of this trade. David Thompson | 223.79 | GBX | 2,000 | 40,000 |
23-Mar-22 | 22-Mar-22 | Buy | David Thompson held the position of CFO at the time of this trade. David Thompson | 223.04 | GBX | 7,327 | 40,000 |
23-Mar-22 | 22-Mar-22 | Buy | Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens | 226.20 | GBX | 9,250 | 3,732,463 |
23-Mar-22 | 22-Mar-22 | Buy | Neil Martin Stevens held the position of Joint CEO at the time of this trade. Neil Martin Stevens | 226.64 | GBX | 2,500 | 3,732,463 |