Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Finan Share Price (FNCL)

Share Price Information for Spdr } Finan (FNCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.40
Bid: 55.12
Ask: 55.20
Change: -0.62 (-1.11%)
Spread: 0.08 (0.15%)
Open: 55.40
High: 55.40
Low: 55.40
Yest. Close: 56.02
FNCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Financials Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Financials Ucits Etf is listed on the London Stock Exchange, trading with ticker code FNCL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Finan share price has been traded in a range of 19.5975, hitting a high of 56.08, and a low of 36.4825.
Spdr } Finan Share Price
Price 55.40
Bid 55.12
Ask 55.20
Change -0.62 (-1.11%)
Volume 374
Open 55.40
High 55.40
Low 55.40
Close 56.02
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 56.08
52 Week High Date 19-Apr-2021
52 Week Low 36.4825
52 Week Low Date 15-May-2020
# Trades 4
Vol. Sold 204
Sold Value €11.30k
Vol. Bought 170
Bought Value €9,418
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Finan (FNCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:19:1855.282Sell*55.2855.34110.56O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2109:44:1955.40173Buy*55.3155.469,584A Automatic Execution
20-Apr-2109:44:1955.40170Buy*55.3155.469,418A Automatic Execution
20-Apr-2109:34:1755.3829Sell*55.3855.441,606O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2116:20:0055.9836Buy*55.9355.982,015A Automatic Execution
19-Apr-2114:28:5256.08270Buy*56.0456.0815.14kA Automatic Execution
19-Apr-2113:20:2955.96025185Sell*55.9856.0110.35kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2112:16:2156.0061Buy*55.9355.973,416O Ordinary
19-Apr-2112:16:2156.0061Buy*55.9355.973,416O Ordinary
19-Apr-2112:11:4255.915221Sell*55.8855.9612.36kO Ordinary

Directors Deals for Spdr } Finan (FNCL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Finan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.