Frk Us Eq Etf Share Price | |
---|---|
Price | 42.61 |
Bid | 42.51 |
Ask | 42.72 |
Change | -0.525 (-1.22%) |
Volume | 2,506 |
Open | 42.97 |
High | 42.97 |
Low | 42.61 |
Prev. Close | 43.14 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 44.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 35.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,552 |
Sold Value | £66.28k |
Vol. Bought | 954 |
Bought Value | £40.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:16:30 | 42.61 | 1 | Buy* | 42.47 | 42.61 | 42.61 | A Automatic Execution |
25-Apr-24 | 15:51:57 | 42.4484 | 32 | Sell* | 42.42 | 42.55 | 1,358 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:24:34 | 42.45 | 2 | Sell* | 42.45 | 42.61 | 84.90 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:45 | 42.6624 | 726 | Buy* | 42.51 | 42.73 | 30.97k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:46:05 | 42.69618 | 1,398 | Sell* | 42.62 | 42.81 | 59.69k | O Ordinary |
25-Apr-24 | 14:19:28 | 42.8114 | 15 | Sell* | 42.74 | 42.89 | 642.17 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:47:58 | 42.86 | 4 | Sell* | 42.86 | 42.95 | 171.44 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:24:08 | 42.74 | 2 | Sell* | 42.74 | 43.06 | 85.48 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:00:33 | 42.959 | 99 | Sell* | 42.91 | 43.01 | 4,253 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:20:03 | 42.97 | 227 | Buy* | 42.88 | 42.97 | 9,754 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|