Frk China Etf Share Price | |
---|---|
Price | 21.005 |
Bid | 21.055 |
Ask | 21.115 |
Change | 0.085 (0.40%) |
Volume | 248 |
Open | 21.005 |
High | 21.005 |
Low | 21.005 |
Prev. Close | 21.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.625 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.146 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 208 |
Sold Value | $4.37k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:16:30 | 21.005 | 208 | Sell* | 21.005 | 21.06 | 4,369 | A Automatic Execution |
25-Apr-24 | 15:10:48 | 20.98283 | 30 | Unknown* | 20.955 | 21.01 | 629.48 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:58 | 20.99354 | 0 | Unknown* | 20.935 | 20.99 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:57 | 20.99782 | 0 | Unknown* | 20.93 | 20.99 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:57 | 21.00211 | 3 | Unknown* | 20.935 | 20.99 | 63.01 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:22:25 | 21.11774 | 0 | Unknown* | 21.13 | 21.19 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:22:25 | 21.11774 | 0 | Unknown* | 21.13 | 21.19 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:00 | 21.18412 | 7 | Unknown* | 21.00 | 21.27 | 148.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|