Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalanx Group Share Price (FLX)

Share Price Information for Falanx Group (FLX)

London Stock Exchange
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
FLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falanx Group Limited Ord Npv (Di)

Falanx Group is listed in the FTSE AIM All-Share index.

Falanx Group is part of the Support sector.

Falanx Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FLX. It has a market capitalisation of £7m, with approximately 400m shares in issue. Over the last year, Falanx Group share price has been traded in a range of 2.975, hitting a high of 4.25, and a low of 1.275.
Falanx Group Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 60,000
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 400m
Market Capitalisation £7m
Market Size 50,000
52 Week High 4.25
52 Week High Date 20-Nov-2018
52 Week Low 1.275
52 Week Low Date 18-Sep-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 60,000
Bought Value £1,020
PE Ratio -2.931
Earnings -0.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falanx Group (FLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1908:02:151.74160,000Buy*1.601.801,045O Ordinary
17-Oct-1912:19:231.79814,796Buy*1.601.80266.03O Ordinary
17-Oct-1909:49:121.74120,000Buy*1.601.80348.20O Ordinary
17-Oct-1909:13:511.7411,100Buy*1.601.8019.15O Ordinary
16-Oct-1916:27:581.74140,405Buy*1.601.80703.45O Ordinary
16-Oct-1912:33:531.798336Buy*1.601.806.04O Ordinary
16-Oct-1912:29:161.798336Buy*1.601.806.04O Ordinary
15-Oct-1908:46:221.73150,000Buy*1.601.85865.50O Ordinary
15-Oct-1908:45:181.73160,000Buy*1.601.851,039O Ordinary
14-Oct-1911:07:461.8213,736Buy*1.601.85250.00O Ordinary

Directors Deals for Falanx Group (FLX)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-19Buy Alexander Hambro held the position of Non-Executive Chairman at the time of this trade. Alexander Hambro1.92GBX1,000,0001,250,000
24-Sep-19Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read1.79GBX400,00011,053,940
18-Feb-19Buy Ian Selby held the position of CFO at the time of this trade. Ian Selby0.23GBX170,6121,069,348
15-Feb-19Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read2.45GBX400,00010,403,940
20-Dec-18Buy Ian Selby held the position of CFO at the time of this trade. Ian Selby2.90GBX172,069898,736
Falanx Group

Proactive cyber defence, Intelligence & technology. 20 years protecting, defending, and informing organisations to help them in the face of growing risks.

Falanx Group Home Page

Login to your account

Don't have an account? Click here to register.