Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalanx Group Share Price (FLX)

Share Price Information for Falanx Group (FLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.10 (10.53%)
Open: 1.00
High: 1.00
Low: 1.00
Yest. Close: 1.00
FLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falanx Group Limited Ord Npv (Di)
Falanx Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FLX. It has a market capitalisation of £5m, with approximately 526m shares in issue. Over the last year, Falanx Group share price has been traded in a range of 1.03, hitting a high of 1.83, and a low of 0.8.
Falanx Group Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change 0.00 (0.00%)
Volume 39,722
Open 1.00
High 1.00
Low 1.00
Close 1.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 526m
Market Capitalisation £5m
Market Size 50,000
52 Week High 1.83
52 Week High Date 10-Feb-2021
52 Week Low 0.80
52 Week Low Date 23-Dec-2020
# Trades 1
Vol. Sold 39,722
Sold Value £397.22
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.389
Earnings -0.72
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falanx Group (FLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:35:030.9839,722Sell*0.951.05389.28O Ordinary
15-Sep-2116:27:001.0419,230Buy*0.951.05199.99O Ordinary
15-Sep-2115:00:221.00110,000Unknown*0.951.051,100O Ordinary
15-Sep-2114:47:561.0050,000Unknown*0.951.05500.00O Ordinary
15-Sep-2114:47:091.0050,000Unknown*0.951.05500.00O Ordinary
15-Sep-2114:46:371.0050,000Unknown*0.951.05500.00O Ordinary
15-Sep-2114:45:240.955532,395Sell*0.951.055,084O Ordinary
14-Sep-2112:46:221.01130,000Sell*1.001.10303.30O Ordinary
14-Sep-2112:40:111.0111,000Sell*1.001.1010.11O Ordinary
14-Sep-2110:48:071.00350Sell*1.001.103.50O Ordinary

Directors Deals for Falanx Group (FLX)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2004-Nov-20Placing Emma Shaw held the position of Non-Executive Director at the time of this trade. Emma Shaw1.00GBX500,0001,366,666
04-Nov-2004-Nov-20Placing Ian Selby held the position of CFO at the time of this trade. Ian Selby1.00GBX1,000,0002,069,348
04-Nov-2004-Nov-20Placing Alexander Hambro held the position of Non-Executive Chairman at the time of this trade. Alexander Hambro1.00GBX1,500,0002,750,000
04-Nov-2004-Nov-20Placing Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read1.00GBX3,500,00015,313,940
02-Jan-2002-Jan-20Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read1.22GBX400,00011,453,940
Falanx Group

Proactive cyber defence, Intelligence & technology. 20 years protecting, defending, and informing organisations to help them in the face of growing risks.

Falanx Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.