Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalanx Group Share Price (FLX)

Share Price Information for Falanx Group (FLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: -0.05 (-8.00%)
Spread: 0.05 (9.09%)
Open: 0.625
High: 0.625
Low: 0.575
Yest. Close: 0.625
FLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falanx Group Limited Ord Npv (Di)

Falanx Group is listed in the FTSE AIM All-Share index.

Falanx Group is part of the Support sector.

Falanx Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code FLX. It has a market capitalisation of £2m, with approximately 400m shares in issue. Over the last year, Falanx Group share price has been traded in a range of 2.3, hitting a high of 2.875, and a low of 0.575.
Falanx Group Share Price
Price 0.575
Bid 0.55
Ask 0.60
Change -0.05 (-8.00%)
Volume 582,451
Open 0.625
High 0.625
Low 0.575
Close 0.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 400m
Market Capitalisation £2m
Market Size 50,000
52 Week High 2.875
52 Week High Date 18-Apr-2019
52 Week Low 0.575
52 Week Low Date 27-Mar-2020
# Trades 5
Vol. Sold 467,562
Sold Value £2,688
Vol. Bought 114,889
Bought Value £660.61
PE Ratio -0.991
Earnings -0.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falanx Group (FLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:02:280.58984,889Buy*0.550.60500.00O Ordinary
27-Mar-2011:31:140.5930,000Buy*0.550.60177.00O Ordinary
27-Mar-2008:55:450.6050,000Sell*0.550.65300.00O Ordinary
27-Mar-2008:55:380.6050,000Sell*0.550.65300.00O Ordinary
27-Mar-2008:49:390.51367,562Sell*0.600.651,875O Ordinary
26-Mar-2013:13:150.55157,232Sell*0.600.75864.78O Ordinary
26-Mar-2011:31:520.6613,340Sell*0.600.7588.04O Ordinary
26-Mar-2009:21:170.649308,166Sell*0.600.752,000O Ordinary
25-Mar-2012:40:380.6554,079Sell*0.650.75351.51O Ordinary
25-Mar-2012:19:170.6513,777Sell*0.650.7589.55O Ordinary

Directors Deals for Falanx Group (FLX)

Trade Date Action Notifier Price Currency Amount Holding
02-Jan-20Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read1.22GBX400,00011,453,940
24-Sep-19Buy Alexander Hambro held the position of Non-Executive Chairman at the time of this trade. Alexander Hambro1.92GBX1,000,0001,250,000
24-Sep-19Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read1.79GBX400,00011,053,940
18-Feb-19Buy Ian Selby held the position of CFO at the time of this trade. Ian Selby0.23GBX170,6121,069,348
15-Feb-19Buy Mike Read held the position of Chairman and CEO at the time of this trade. Mike Read2.45GBX400,00010,403,940
Falanx Group

Proactive cyber defence, Intelligence & technology. 20 years protecting, defending, and informing organisations to help them in the face of growing risks.

Falanx Group Home Page

Login to your account

Don't have an account? Click here to register.