Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFilta Group Share Price (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.50
Bid: 88.00
Ask: 95.00
Change: 1.00 (1.10%)
Spread: 7.00 (7.95%)
Open: 90.50
High: 91.50
Low: 87.00
Yest. Close: 90.50
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filta Group Holdings Plc Ord 10P

Filta Group is listed in the FTSE AIM All-Share index.

Filta Group is part of the Support sector.

Filta Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FLTA. It has a market capitalisation of £27m, with approximately 29m shares in issue. Over the last year, Filta Group share price has been traded in a range of 197, hitting a high of 242, and a low of 45.
Filta Group Share Price
Price 91.50
Bid 88.00
Ask 95.00
Change 1.00 (1.10%)
Volume 10,440
Open 90.50
High 91.50
Low 87.00
Close 90.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £27m
Market Size 1,500
52 Week High 242.00
52 Week High Date 08-Oct-2019
52 Week Low 45.00
52 Week Low Date 06-Apr-2020
# Trades 7
Vol. Sold 690
Sold Value £631.35
Vol. Bought 9,750
Bought Value £8,921
PE Ratio 65.827
Earnings 1.39
Dividend 1.00
Yield 1.093%

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:00:3288.3599Sell*88.0095.0087.47O Ordinary
07-Aug-2010:39:1488.0050Sell*88.0095.0044.00O Ordinary
07-Aug-2009:34:0488.35541Sell*88.0095.00477.97O Ordinary
07-Aug-2009:23:0294.001,500Buy*88.0095.001,410O Ordinary
07-Aug-2009:22:2394.00250Buy*88.0095.00235.00O Ordinary
07-Aug-2008:16:4292.002,000Buy*87.0094.001,840O Ordinary
07-Aug-2008:15:2592.116,000Buy*87.0094.005,527O Ordinary
06-Aug-2015:33:2287.42947Sell*87.0094.00827.87O Ordinary
06-Aug-2015:01:0887.42434Sell*87.0094.00379.40O Ordinary
06-Aug-2013:15:1992.30541Buy*87.0094.00499.34O Ordinary

Directors Deals for Filta Group (FLTA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Buy Lloyd Martin held the position of Non-Executive Director at the time of this trade. Lloyd Martin95.50GBX5,2355,235
24-Jun-20Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge119.36GBX16,70056,700
19-Jun-20Buy Jlubomir (Roscoe) Urosevic held the position of Executive Director at the time of this trade. Jlubomir (Roscoe) Urosevic118.00GBX50,0001,359,690
27-Jun-19Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge186.00GBX10,00040,000
04-Jan-17Transfer To Graham Jeffrey Woolfman held the position of Non-Executive Director at the time of this trade. Graham Jeffrey Woolfman0.0018,00018,000

Login to your account

Don't have an account? Click here to register.