Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksFilta Group Share Price (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price: 195.00
Bid: 190.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.26%)
Open: 184.00
High: 196.00
Low: 184.00
Yest. Close: 184.00
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filta Group Holdings Plc Ord 10P

Filta Group is part of the Support sector.

Filta Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FLTA. It has a market capitalisation of £57m, with approximately 29m shares in issue. Over the last year, Filta Group share price has been traded in a range of 129.5, hitting a high of 277, and a low of 147.5.
Filta Group Share Price
Price 195.00
Bid 190.00
Ask 200.00
Change 0.00 (0.00%)
Volume 30,584
Open 184.00
High 196.00
Low 184.00
Close 184.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £57m
Market Size 1,500
52 Week High 277.00
52 Week High Date 27-Sep-2018
52 Week Low 147.50
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 6,201
Sold Value £12.09k
Vol. Bought 14,044
Bought Value £27.39k
PE Ratio 39.554
Earnings 4.93
Dividend 1.64
Yield 0.841%

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1910:29:31183.0020,000Sell*190.00200.0036.60kO Ordinary
Delayed publication
Historical
17-Sep-1915:53:00197.00505Buy*188.00198.00994.85O Ordinary
17-Sep-1915:44:29197.701,000Buy*188.00198.001,977O Ordinary
17-Sep-1915:17:08190.402,975Sell*188.00198.005,664O Ordinary
17-Sep-1914:44:47193.921,500Sell*192.00200.002,909O Ordinary
17-Sep-1913:01:11197.006,000Buy*192.00200.0011.82kO Ordinary
Delayed publication
17-Sep-1913:29:34200.00997Buy*190.00200.001,994O Ordinary
17-Sep-1913:18:31192.401,726Sell*190.00200.003,321O Ordinary
17-Sep-1913:08:42195.00512Unknown*190.00200.00998.40O Ordinary
17-Sep-1911:15:26185.003,827Unknown*180.00190.007,080O Ordinary

Directors Deals for Filta Group (FLTA)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge186.00GBX10,00040,000
04-Jan-17Transfer To Graham Jeffrey Woolfman held the position of Non-Executive Director at the time of this trade. Graham Jeffrey Woolfman0.0018,00018,000
28-Oct-16Notification of Holding Jlubomir (Roscoe) Urosevic held the position of Executive Director at the time of this trade. Jlubomir (Roscoe) Urosevic0.0001,309,690
28-Oct-16Notification of Holding Roy Charles Sayers held the position of Non-Executive Director at the time of this trade. Roy Charles Sayers0.0001,762,160
28-Oct-16Notification of Holding Jason Charles Sayers held the position of CEO at the time of this trade. Jason Charles Sayers0.0003,688,120

Login to your account

Don't have an account? Click here to register.