We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFilta Group Share Price (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 143.00
Ask: 150.00
Change: -2.50 (-1.68%)
Spread: 7.00 (4.90%)
Open: 146.00
High: 153.00
Low: 153.00
Yest. Close: 149.00
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filta Group Holdings Plc Ord 10P

Filta Group is listed in the FTSE AIM All-Share index.

Filta Group is part of the Support sector.

Filta Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FLTA. It has a market capitalisation of £45m, with approximately 29m shares in issue. Over the last year, Filta Group share price has been traded in a range of 95, hitting a high of 153.5, and a low of 58.5.
Filta Group Share Price
Price 153.00
Bid 143.00
Ask 150.00
Change -2.50 (-1.68%)
Volume 12,087
Open 146.00
High 153.00
Low 153.00
Close 149.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £45m
Market Size 1,500
52 Week High 153.50
52 Week High Date 11-May-2020
52 Week Low 58.50
52 Week Low Date 22-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,140
Bought Value £7,864
PE Ratio 110.072
Earnings 1.39
Dividend 1.00
Yield 0.654%

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:22:50150.001,000Buy*143.00150.001,500O Ordinary
16-Apr-2111:27:52150.00670Buy*143.00150.001,005O Ordinary
16-Apr-2111:00:05153.001,400Buy*143.00150.002,142UT Uncrossing Trade
16-Apr-2109:34:01146.006,947Sell*143.00150.0010.14kO Ordinary
Delayed publication
16-Apr-2110:28:21150.002,070Buy*142.00150.003,105O Ordinary
15-Apr-2116:35:08149.00298Buy*142.00148.00444.02UT Uncrossing Trade
15-Apr-2116:02:14145.06500Buy*142.00148.00725.30O Ordinary
14-Apr-2112:20:31145.002,500Unknown*142.00148.003,625O Ordinary
14-Apr-2111:54:43147.942,085Buy*142.00148.003,085O Ordinary
14-Apr-2111:54:43145.002,131Unknown*142.00148.003,090O Ordinary

Directors Deals for Filta Group (FLTA)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2014-Jul-20Buy Lloyd Martin held the position of Non-Executive Director at the time of this trade. Lloyd Martin95.50GBX5,2355,235
25-Jun-2024-Jun-20Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge119.36GBX16,70056,700
19-Jun-2019-Jun-20Buy Jlubomir (Roscoe) Urosevic held the position of Executive Director at the time of this trade. Jlubomir (Roscoe) Urosevic118.00GBX50,0001,359,690
28-Jun-1927-Jun-19Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge186.00GBX10,00040,000
04-Jan-1704-Jan-17Transfer To Graham Jeffrey Woolfman held the position of Non-Executive Director at the time of this trade. Graham Jeffrey Woolfman0.0018,00018,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.