TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksFilta Group Share Price (FLTA)

Share Price Information for Filta Group (FLTA)

London Stock Exchange
Share Price: 189.00
Bid: 184.00
Ask: 194.00
Change: 2.00 (1.07%)
Spread: 10.00 (5.43%)
Open: 187.00
High: 189.00
Low: 187.00
Yest. Close: 187.00
FLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filta Group Holdings Plc Ord 10P

Filta Group is part of the Support sector.

Filta Group Share Price
Price 189.00
Bid 184.00
Ask 194.00
Change 2.00 (1.07%)
Volume 2,742
Open 187.00
High 189.00
Low 187.00
Close 187.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £55m
Market Size 1,500
52 Week High 277.00
52 Week High Date 27-Sep-2018
52 Week Low 167.00
52 Week Low Date 17-Jun-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,742
Bought Value £5,182
PE Ratio 38.337
Earnings 4.93
Dividend 1.64
Yield 0.868%

Recent Share Trades for Filta Group (FLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-1913:35:36183.5013,150Sell*184.00194.0024.13kO Ordinary
Delayed publication
Historical
15-Jul-1914:13:57191.50522Buy*184.00194.00999.63O Ordinary
15-Jul-1911:35:22191.002,220Buy*182.00192.004,240O Ordinary
12-Jul-1914:39:49183.506,450Sell*182.00192.0011.84kO Ordinary
Delayed publication
12-Jul-1912:48:47183.50554Sell*182.00192.001,017O Ordinary
12-Jul-1912:01:26183.50552Sell*182.00192.001,013O Ordinary
12-Jul-1911:13:18190.502,622Buy*182.00192.004,995O Ordinary
12-Jul-1910:32:39190.5035Buy*182.00192.0066.68O Ordinary
12-Jul-1910:32:39190.507Buy*182.00192.0013.34O Ordinary
12-Jul-1910:32:39190.5031Buy*182.00192.0059.06O Ordinary

Directors Deals for Filta Group (FLTA)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Timothy (Tim) John Worlledge held the position of Non-Executive Chairman at the time of this trade. Timothy (Tim) John Worlledge186.00GBX10,00040,000
04-Jan-17Transfer To Graham Jeffrey Woolfman held the position of Non-Executive Director at the time of this trade. Graham Jeffrey Woolfman0.0018,00018,000
28-Oct-16Notification of Holding Jlubomir (Roscoe) Urosevic held the position of Executive Director at the time of this trade. Jlubomir (Roscoe) Urosevic0.0001,309,690
28-Oct-16Notification of Holding Roy Charles Sayers held the position of Non-Executive Director at the time of this trade. Roy Charles Sayers0.0001,762,160
28-Oct-16Notification of Holding Jason Charles Sayers held the position of CEO at the time of this trade. Jason Charles Sayers0.0003,688,120

Login to your account

Don't have an account? Click here to register.