Is $ Flt Rte Bd Share Price | |
---|---|
Price | 5.148 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.148 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.168 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 4.9745 |
52 Week Low Date | 19-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:38 | 5.15897 | 2 | Unknown* | 5.142 | 5.148 | 10.32 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:09:34 | 5.157684 | 167 | Unknown* | 5.142 | 5.148 | 861.33 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:31:23 | 5.14901 | 36 | Unknown* | 5.142 | 5.148 | 185.36 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:28 | 5.148 | 2,977 | Buy* | 5.142 | 5.148 | 15.33k | UT Uncrossing Trade |
24-Apr-24 | 15:03:20 | 5.1549 | 36 | Unknown* | 5.142 | 5.148 | 185.58 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:54 | 5.158755 | 21 | Unknown* | 5.142 | 5.148 | 108.33 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:58:26 | 5.150295 | 18 | Unknown* | 5.142 | 5.148 | 92.71 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:04:33 | 5.1422 | 3,888 | Unknown* | 5.142 | 5.147 | 19.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:22:39 | 5.147 | 6,000 | Buy* | 5.142 | 5.147 | 30.88k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:39 | 5.147 | 4,000 | Buy* | 5.142 | 5.147 | 20.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|