ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Uk Adex Cl B Share Price (FKUD)

Share Price Information for Ft Uk Adex Cl B (FKUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,664.40
Bid: 1,662.00
Ask: 1,666.80
Change: 5.00 (0.30%)
Spread: 4.80 (0.29%)
Open: 1,659.40
High: 1,665.856
Low: 1,665.856
Yest. Close: 1,659.40
FKUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrust Uk Alphadex Ucit
First Trust Global Funds Public Limited Company Firsttrust Uk Alphadex Ucit is listed on the London Stock Exchange, trading with ticker code FKUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Uk Adex Cl B share price has been traded in a range of 1026.2, hitting a high of 2240.5, and a low of 1214.3.
Ft Uk Adex Cl B Share Price
Price 1,664.40
Bid 1,662.00
Ask 1,666.80
Change 5.00 (0.30%)
Volume 1,020
Open 1,659.40
High 1,665.856
Low 1,665.856
Close 1,659.40
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,240.50
52 Week High Date 12-Feb-2020
52 Week Low 1,214.30
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,020
Bought Value £16.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Uk Adex Cl B (FKUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:56:151,665.8561,020Buy*1,661.201,666.0016.99kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:21:171,668.144272Sell*1,668.001,672.804,537O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2014:21:391,671.144149Sell*1,671.001,675.802,490O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2016:08:041,706.201,670Sell*1,706.201,711.2028.49kA Automatic Execution
21-Jul-2015:47:241,706.751,670Sell*1,706.601,711.6028.50kO Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2010:44:051,714.605,000Buy*1,709.601,714.6085.73kA Automatic Execution
10-Jul-2012:28:061,686.201,790Buy*1,681.201,686.2030.18kA Automatic Execution
10-Jul-2010:47:351,675.2561,790Buy*1,670.601,675.4029.99kO Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2009:54:531,687.00888Buy*1,682.001,687.0014.98kA Automatic Execution
09-Jul-2009:41:301,688.65888Buy*1,683.801,688.8015.00kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Uk Adex Cl B (FKUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Uk Adex Cl B

Login to your account

Don't have an account? Click here to register.