Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiske Share Price (FKE)

Share Price Information for Fiske (FKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 65.00
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 10.00 (15.38%)
Open: 70.00
High: 70.00
Low: 70.00
Yest. Close: 70.00
FKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fiske Plc Ord 25P

Fiske is part of the Financials sector.

Fiske Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FKE. It has a market capitalisation of £8m, with approximately 12m shares in issue. Over the last year, Fiske share price has been traded in a range of 12.5, hitting a high of 70, and a low of 57.5.
Fiske Share Price
Price 70.00
Bid 65.00
Ask 75.00
Change 0.00 (0.00%)
Volume 0
Open 70.00
High 70.00
Low 70.00
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £8m
Market Size 500
52 Week High 70.00
52 Week High Date 08-Apr-2021
52 Week Low 57.50
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -63.636
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fiske (FKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2112:21:4370.005,000Unknown*65.0075.003,500O Ordinary
07-Apr-2112:16:4467.005,000Sell*65.0075.003,350O Ordinary
01-Apr-2110:52:3768.0020,000Sell*65.0075.0013.60kO Ordinary
Delayed publication
01-Apr-2110:52:1669.0020,000Sell*65.0075.0013.80kO Ordinary
Delayed publication
29-Mar-2114:06:4070.005,000Unknown*65.0075.003,500O Ordinary
29-Mar-2109:49:2775.002,656Buy*65.0075.001,992O Ordinary
25-Mar-2109:03:2070.002,000Unknown*65.0075.001,400O Ordinary
24-Mar-2115:54:4865.00012,000Sell*65.0075.001,300O Ordinary
15-Mar-2112:39:1665.5020,000Sell*65.0075.0013.10kO Ordinary
15-Mar-2112:39:1465.0020,000Sell*65.0075.0013.00kO Ordinary

Directors Deals for Fiske (FKE)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2030-Nov-20Sell Clive F Harrison held the position of Executive Chairman at the time of this trade. Clive F Harrison65.00GBX20,0002,083,328
10-Mar-2009-Mar-20Buy Francis G Luchini held the position of Secretary at the time of this trade. Francis G Luchini59.00GBX10,00084,000
10-Mar-2009-Mar-20Buy Tony R Pattison held the position of Non-Executive Director at the time of this trade. Tony R Pattison59.00GBX54,960345,791
10-Mar-2009-Mar-20Sell Alexander Harrison held the position of Non-Executive Director at the time of this trade. Alexander Harrison59.00GBX43,000222,000
04-Sep-1904-Sep-19Buy Tony R Pattison held the position of Non-Executive Director at the time of this trade. Tony R Pattison62.50GBX4,773290,831

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.