Fiske Share Price | |
---|---|
Price | 70.00 |
Bid | 65.00 |
Ask | 75.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 70.00 |
High | 70.00 |
Low | 70.00 |
Close | 70.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12m |
Market Capitalisation | £8m |
Market Size | 500 |
52 Week High | 70.00 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 57.50 |
52 Week Low Date | 13-Aug-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -63.636 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Apr-21 | 12:21:43 | 70.00 | 5,000 | Unknown* | 65.00 | 75.00 | 3,500 | O Ordinary |
07-Apr-21 | 12:16:44 | 67.00 | 5,000 | Sell* | 65.00 | 75.00 | 3,350 | O Ordinary |
01-Apr-21 | 10:52:37 | 68.00 | 20,000 | Sell* | 65.00 | 75.00 | 13.60k | O Ordinary Delayed publication |
01-Apr-21 | 10:52:16 | 69.00 | 20,000 | Sell* | 65.00 | 75.00 | 13.80k | O Ordinary Delayed publication |
29-Mar-21 | 14:06:40 | 70.00 | 5,000 | Unknown* | 65.00 | 75.00 | 3,500 | O Ordinary |
29-Mar-21 | 09:49:27 | 75.00 | 2,656 | Buy* | 65.00 | 75.00 | 1,992 | O Ordinary |
25-Mar-21 | 09:03:20 | 70.00 | 2,000 | Unknown* | 65.00 | 75.00 | 1,400 | O Ordinary |
24-Mar-21 | 15:54:48 | 65.0001 | 2,000 | Sell* | 65.00 | 75.00 | 1,300 | O Ordinary |
15-Mar-21 | 12:39:16 | 65.50 | 20,000 | Sell* | 65.00 | 75.00 | 13.10k | O Ordinary |
15-Mar-21 | 12:39:14 | 65.00 | 20,000 | Sell* | 65.00 | 75.00 | 13.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Dec-20 | 30-Nov-20 | Sell | Clive F Harrison held the position of Executive Chairman at the time of this trade. Clive F Harrison | 65.00 | GBX | 20,000 | 2,083,328 |
10-Mar-20 | 09-Mar-20 | Buy | Francis G Luchini held the position of Secretary at the time of this trade. Francis G Luchini | 59.00 | GBX | 10,000 | 84,000 |
10-Mar-20 | 09-Mar-20 | Buy | Tony R Pattison held the position of Non-Executive Director at the time of this trade. Tony R Pattison | 59.00 | GBX | 54,960 | 345,791 |
10-Mar-20 | 09-Mar-20 | Sell | Alexander Harrison held the position of Non-Executive Director at the time of this trade. Alexander Harrison | 59.00 | GBX | 43,000 | 222,000 |
04-Sep-19 | 04-Sep-19 | Buy | Tony R Pattison held the position of Non-Executive Director at the time of this trade. Tony R Pattison | 62.50 | GBX | 4,773 | 290,831 |