- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FJV Share
Price
FJV Share
News
FJV Share
Chat
FJV Share
Trades
FJV
Live RNS
FJV Share
Charts
FJV Level 2
Console
FJV Live
Share Price
FJV Broker
Ratings
FJV Directors
Deals
FJV Financial
Diary
FJV
Fundamentals
FJV Short
Positions
FJV
Media
FJV Information
Share Price Information for Fidelity Japan Trust (FJV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
224.00
Bid:
223.00
Ask:
227.00
Change:
0.00
(0.00%)
Spread:
4.00 (1.79%)
Open:
229.00
High:
229.00
Low:
224.00
Yest. Close:
231.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fidelity Japan Trust Share Price | |
|---|---|
| Price | 224.00 |
| Bid | 223.00 |
| Ask | 227.00 |
| Change | 0.00 (0.00%) |
| Volume | 130,180 |
| Open | 229.00 |
| High | 229.00 |
| Low | 224.00 |
| Close | 231.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 130m |
| Market Capitalisation | £292m |
| Market Size | 2,000 |
| 52 Week High | 241.00 |
| 52 Week High Date | 17-Feb-2021 |
| 52 Week Low | 140.50 |
| 52 Week Low Date | 22-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 33,624 |
| Sold Value | £75.32k |
| Vol. Bought | 60,825 |
| Bought Value | £136.25k |
| PE Ratio | 4.860 |
| Earnings | 46.09 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fidelity Japan Trust (FJV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Apr-21 | 16:23:27 | 224.00 | 1,148 | Sell* | 224.00 | 227.00 | 2,572 | A Automatic Execution |
| 20-Apr-21 | 16:23:27 | 224.00 | 2,000 | Sell* | 224.00 | 227.00 | 4,480 | A Automatic Execution |
| 20-Apr-21 | 15:23:48 | 227.00 | 4,664 | Buy* | 224.00 | 227.00 | 10.59k | O Ordinary |
| 20-Apr-21 | 15:20:26 | 225.80 | 2,128 | Buy* | 224.00 | 227.00 | 4,805 | O Ordinary |
| 20-Apr-21 | 15:20:16 | 227.50 | 8,345 | Buy* | 224.00 | 227.00 | 18.98k | O Ordinary |
| 20-Apr-21 | 15:07:58 | 225.80 | 1,107 | Buy* | 224.00 | 227.00 | 2,500 | O Ordinary |
| 20-Apr-21 | 15:01:47 | 225.00 | 1,470 | Sell* | 224.00 | 227.00 | 3,308 | A Automatic Execution |
| 20-Apr-21 | 15:01:47 | 225.00 | 377 | Sell* | 225.00 | 228.00 | 848.25 | A Automatic Execution |
| 20-Apr-21 | 13:40:22 | 227.50 | 35,731 | Buy* | 225.00 | 228.00 | 81.29k | O Ordinary Delayed publication |
| 20-Apr-21 | 14:34:10 | 227.50 | 4,000 | Buy* | 225.00 | 228.00 | 9,100 | O Ordinary |
Directors Deals for Fidelity Japan Trust (FJV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Mar-21 | 29-Mar-21 | Buy | David A Robins held the position of Chairman at the time of this trade. David A Robins | 227.00 | GBX | 19,000 | 54,000 |
| 25-Jan-21 | 25-Jan-21 | Buy | Sarah MacAulay held the position of Non-Executive Director at the time of this trade. Sarah MacAulay | 230.00 | GBX | 11,000 | 125,995 |
| 25-Jan-21 | 25-Jan-21 | Buy | Sarah MacAulay held the position of Non-Executive Director at the time of this trade. Sarah MacAulay | 230.00 | GBX | 20,195 | 125,995 |
| 10-Nov-20 | 09-Nov-20 | Buy | David Barron held the position of Non-Executive Director at the time of this trade. David Barron | 223.00 | GBX | 19,366 | 19,366 |
| 14-Sep-20 | 09-Sep-20 | Buy | David Graham held the position of Non-Executive Director at the time of this trade. David Graham | 184.86 | GBX | 811 | 49,394 |
Share Discussion for Fidelity Japan Trust (FJV)
Fidelity Japan Trust
Fidelity could help maximise your investments with our expert guidance, range of funds and competitive pricing. Explore our ISA, SIPP and investment accounts.
