Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Japan Adex Share Price (FJP)

Share Price Information for Ft Japan Adex (FJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,567.00
Bid: 1,532.00
Ask: 1,602.00
Change: -5.25 (-0.33%)
Spread: 70.00 (4.57%)
Open: 1,572.25
High: 1,764.50
Low: 1,762.29
Yest. Close: 1,572.25
FJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrust Japan Alphadex U
First Trust Global Funds Public Limited Company Firsttrust Japan Alphadex U is listed on the London Stock Exchange, trading with ticker code FJP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Japan Adex share price has been traded in a range of 483.5, hitting a high of 1839.25, and a low of 1355.75.
Ft Japan Adex Share Price
Price 1,567.00
Bid 1,532.00
Ask 1,602.00
Change -5.25 (-0.33%)
Volume 0
Open 1,572.25
High 1,764.50
Low 1,762.29
Close 1,572.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,839.25
52 Week High Date 23-Dec-2019
52 Week Low 1,355.75
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Japan Adex (FJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-1915:41:171,764.501Buy*1,757.001,764.5017.65A Automatic Execution
24-Jul-1910:00:111,762.291Buy*1,755.501,762.5017.62O Ordinary
Non protected portfolio
Single protected transaction
17-May-1912:10:081,688.910286Sell*1,688.001,695.501,452O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-1915:04:441,696.005,330Buy*1,694.501,696.0090.40kA Automatic Execution
18-Mar-1915:04:361,696.005,000Sell*1,694.501,703.0084.80kA Automatic Execution
18-Mar-1915:03:381,694.77510,330Sell*1,693.501,702.00175.07kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Japan Adex (FJP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Japan Adex

Login to your account

Don't have an account? Click here to register.