Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastjet Share Price (FJET)

Share Price Information for Fastjet (FJET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.14
Ask: 0.15
Change: -0.01 (-6.45%)
Spread: 0.01 (7.14%)
Open: 0.155
High: 0.155
Low: 0.145
Yest. Close: 0.155
FJET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastjet Plc Ord 1P

Fastjet is part of the Tourism and Leisure sector.

Fastjet Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FJET. It has a market capitalisation of £6m, with approximately 3,801m shares in issue. Over the last year, Fastjet share price has been traded in a range of 1.43, hitting a high of 1.475, and a low of 0.045.
Fastjet Share Price
Price 0.145
Bid 0.14
Ask 0.15
Change -0.01 (-6.45%)
Volume 10,199,117
Open 0.155
High 0.155
Low 0.145
Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,801m
Market Capitalisation £6m
Market Size 300,000
52 Week High 1.475
52 Week High Date 15-Aug-2019
52 Week Low 0.045
52 Week Low Date 22-Apr-2020
# Trades 17
Vol. Sold 10,199,117
Sold Value £14.79k
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.020
Earnings -7.092
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastjet (FJET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2009:19:520.14251,000,000Sell*0.140.151,425O Ordinary
14-Jul-2009:19:460.143999,027Sell*0.140.15142.50O Ordinary
14-Jul-2009:12:060.14011,511,545Sell*0.140.162,118O Ordinary
14-Jul-2009:06:210.1425103,100Sell*0.140.16146.92O Ordinary
14-Jul-2009:01:200.1494105,000Sell*0.140.16156.87O Ordinary
14-Jul-2008:57:100.14951,003,344Sell*0.140.161,500O Ordinary
14-Jul-2008:54:400.1499116,875Sell*0.140.16175.20O Ordinary
14-Jul-2008:36:110.1423,224,188Sell*0.140.164,578O Ordinary
14-Jul-2008:35:530.1425317,622Sell*0.140.16452.61O Ordinary
14-Jul-2008:34:290.142546,730Sell*0.140.1666.59O Ordinary

Directors Deals for Fastjet (FJET)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-17Buy Nico Bezuidenhout held the position of Acting Chairman at the time of this trade. Nico Bezuidenhout16.30GBX124,522124,522
23-Jan-17Placing Nico Bezuidenhout held the position of Acting Chairman at the time of this trade. Nico Bezuidenhout16.30GBX124,522124,522
09-Aug-16Exercise of option Colin Child held the position of Non-Executive Chairman at the time of this trade. Colin Child50.00GBX140,000140,000
06-Nov-15Buy Tim Ingram held the position of Non-Executive Director at the time of this trade. Tim Ingram60.00GBX150,000188,341
29-Sep-15Notification of Holding Tim Ingram held the position of Non-Executive Director at the time of this trade. Tim Ingram0.00038,341

Login to your account

Don't have an account? Click here to register.