Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Ip Share Price (FIPP)

Share Price Information for Frontier Ip (FIPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 97.00
Ask: 103.00
Change: 2.50 (2.56%)
Spread: 6.00 (6.19%)
Open: 97.50
High: 100.00
Low: 100.00
Prev. Close: 100.00
FIPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Ip Group Plc Ord 10P

Frontier Ip is listed in the FTSE AIM All-Share indices.

Frontier Ip is part of the Industrial Services sector.

Frontier Ip Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FIPP. It has a market capitalisation of £55m, with approximately 55m shares in issue. Over the last year, Frontier Ip share price has been traded in a range of 70, hitting a high of 128.5, and a low of 58.5.
Frontier Ip Share Price
Price 100.00
Bid 97.00
Ask 103.00
Change 2.50 (2.56%)
Volume 80,828
Open 97.50
High 100.00
Low 100.00
Prev. Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £55m
Market Size 1,500
52 Week High 128.50
52 Week High Date 29-Oct-2021
52 Week Low 58.50
52 Week Low Date 05-Mar-2021
# Trades 23
Vol. Sold 23,734
Sold Value £23,610.68
Vol. Bought 17,094
Bought Value £17,279.57
PE Ratio 5.724
Earnings 17.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Ip (FIPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:19:5999.383,000Sell*97.00103.002,981O Ordinary
26-Jan-2216:16:1999.303,021Sell*97.00103.003,000O Ordinary
26-Jan-2216:03:0599.5410,000Sell*97.00103.009,954O Ordinary
26-Jan-2216:01:1599.381,000Sell*97.00103.00993.80O Ordinary
26-Jan-2214:07:5299.381,006Sell*97.00103.00999.76O Ordinary
26-Jan-2214:00:03100.001,000Unknown*97.00103.001,000UT Uncrossing Trade
26-Jan-2212:59:1499.48648Sell*97.00103.00644.63O Ordinary
26-Jan-2212:58:3499.48849Sell*97.00103.00844.59O Ordinary
26-Jan-2212:28:4799.481,000Sell*97.00103.00994.80O Ordinary
26-Jan-2210:49:59103.00150Buy*97.00103.00154.50O Ordinary

Directors Deals for Frontier Ip (FIPP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2005-Nov-20Sell Michael Bourne held the position of Independent Non-Executive Director at the time of this trade. Michael Bourne67.00GBX148,000458,170
09-Nov-2009-Nov-20Buy Andrew Richmond held the position of Chairman at the time of this trade. Andrew Richmond65.75GBX150,0001,000,000
09-Nov-2009-Nov-20Sell Andrew Richmond held the position of Chairman at the time of this trade. Andrew Richmond65.75GBX150,0001,000,000
09-Nov-2005-Nov-20Buy Michael Bourne held the position of Independent Non-Executive Director at the time of this trade. Michael Bourne67.00GBX148,000458,170
21-Jul-2020-Jul-20Placing Neil Crabb held the position of CEO at the time of this trade. Neil Crabb55.00GBX54,5452,988,713

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.