Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontier Ip Share Price (FIPP)

Share Price Information for Frontier Ip (FIPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 60.00
Ask: 65.00
Change: 2.50 (4.17%)
Spread: 5.00 (8.33%)
Open: 62.50
High: 62.50
Low: 62.50
Yest. Close: 60.00
FIPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontier Ip Group Plc Ord 10P

Frontier Ip is listed in the FTSE AIM All-Share index.

Frontier Ip is part of the Support sector.

Frontier Ip Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FIPP. It has a market capitalisation of £32m, with approximately 51m shares in issue. Over the last year, Frontier Ip share price has been traded in a range of 38, hitting a high of 84, and a low of 46.
Frontier Ip Share Price
Price 62.50
Bid 60.00
Ask 65.00
Change 2.50 (4.17%)
Volume 7,609
Open 62.50
High 62.50
Low 62.50
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £32m
Market Size 1,500
52 Week High 84.00
52 Week High Date 21-Feb-2020
52 Week Low 46.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 581
Sold Value £363.13
Vol. Bought 7,028
Bought Value £4,393
PE Ratio 10.832
Earnings 5.77
Dividend 0.00
Yield 0.00%

Recent Share Trades for Frontier Ip (FIPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2008:07:4464.505,000Buy*60.0065.003,225O Ordinary
13-Jul-2008:00:3760.75581Sell*60.0065.00352.96O Ordinary
13-Jul-2008:00:3464.002,028Buy*60.0065.001,298O Ordinary
10-Jul-2016:09:1259.892,850Sell*58.0062.001,707O Ordinary
10-Jul-2011:58:1260.002,000Unknown*58.0062.001,200O Ordinary
10-Jul-2008:49:0958.5010,000Sell*58.0062.005,850O Ordinary
10-Jul-2008:36:3760.00833Unknown*58.0062.00499.80O Ordinary
10-Jul-2008:10:0260.00331Unknown*58.0062.00198.60O Ordinary
08-Jul-2010:07:5759.2550,000Sell*58.0062.0029.63kO Ordinary
Delayed publication
Historical
08-Jul-2012:18:0760.145280Buy*58.0062.00168.41O Ordinary

Directors Deals for Frontier Ip (FIPP)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Placing Michael Bourne held the position of Independent Non-Executive Director at the time of this trade. Michael Bourne50.00GBX100,000403,170
06-Nov-19Placing Neil Crabb held the position of CEO at the time of this trade. Neil Crabb50.00GBX100,0002,934,168
15-Nov-18Sell Andrew Richmond held the position of Chairman at the time of this trade. Andrew Richmond67.50GBX200,0001,000,000
15-Nov-18Buy Andrew Richmond held the position of Chairman at the time of this trade. Andrew Richmond67.50GBX200,0001,000,000
18-Nov-16Notification of Holding Jacqueline McKay held the position of Executive Director at the time of this trade. Jacqueline McKay0.00012,855

Login to your account

Don't have an account? Click here to register.