Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Fin Share Price (FINW)

Share Price Information for Lyxor Wld Fin (FINW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.99
Bid: 167.60
Ask: 168.38
Change: 0.76 (0.45%)
Spread: 0.78 (0.47%)
Open: 167.23
High: 159.88
Low: 157.85
Yest. Close: 167.23
FINW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Etf Msci World Financials Tr
Multi Units Luxembourg Lyxor Etf Msci World Financials Tr is listed on the London Stock Exchange, trading with ticker code FINW. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Wld Fin share price has been traded in a range of 86.88, hitting a high of 203.465, and a low of 116.585.
Lyxor Wld Fin Share Price
Price 167.99
Bid 167.60
Ask 168.38
Change 0.76 (0.45%)
Volume 0
Open 167.23
High 159.88
Low 157.85
Close 167.23
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 203.465
52 Week High Date 17-Feb-2020
52 Week Low 116.585
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Wld Fin (FINW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:41:49159.88114Buy*159.56159.8818.23kA Automatic Execution
03-Aug-2015:40:54159.84750Buy*159.56159.84119.88kA Automatic Execution
03-Aug-2015:40:54159.84250Buy*159.56159.8439.96kA Automatic Execution
03-Aug-2012:43:42157.8577Sell*157.85158.4312.15kA Automatic Execution
23-Jul-2015:29:59161.69869Sell*161.39162.2911.16kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2009:53:35159.14266Sell*158.51160.01954.86O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2015:48:32166.70970Sell*166.70166.73161.70kA Automatic Execution
08-Jun-2012:20:28172.5641Buy*171.80172.567,075A Automatic Execution
05-Jun-2009:42:54167.311Buy*166.44167.31167.31O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2008:01:15160.16250Sell*160.16160.9040.04kA Automatic Execution

Directors Deals for Lyxor Wld Fin (FINW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Wld Fin

Login to your account

Don't have an account? Click here to register.