InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksFinablr Share Price (FIN)

Share Price Information for Finablr (FIN)

London Stock Exchange
Share Price: 148.00
Bid: 154.00
Ask: 155.00
Change: -6.20 (-4.02%)
Spread: 1.00 (0.65%)
Open: 146.80
High: 157.80
Low: 146.80
Yest. Close: 154.20
FIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finablr Plc Ord Gbp1

Finablr Share Price
Price 148.00
Bid 154.00
Ask 155.00
Change -6.20 (-4.02%)
Volume 182,750
Open 146.80
High 157.80
Low 146.80
Close 154.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 700m
Market Capitalisation £1,036m
Market Size 6,000
52 Week High 181.00
52 Week High Date 20-May-2019
52 Week Low 134.40
52 Week Low Date 19-Jun-2019
# Trades 46
Vol. Sold 154,678
Sold Value £228.92k
Vol. Bought 20,756
Bought Value £30.72k
PE Ratio -33.781
Earnings -4.381
Dividend 0.00
Yield 0.00%

Recent Share Trades for Finablr (FIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:04:54148.00711Unknown*154.00155.0016.28O Ordinary
17-Jul-1917:00:31154.77959Unknown*154.00155.0091.32O Ordinary
17-Jul-1916:35:21148.00149,396Sell*148.00149.20221.11kUT Uncrossing Trade
17-Jul-1916:29:55155.001Buy*154.00155.001.55A Automatic Execution
17-Jul-1916:29:50154.80477Buy*154.00154.80738.40A Automatic Execution
17-Jul-1916:29:25155.001Buy*154.00155.001.55A Automatic Execution
17-Jul-1916:28:52155.004Buy*154.00155.006.20A Automatic Execution
17-Jul-1916:28:30155.00339Buy*154.00155.00525.45A Automatic Execution
17-Jul-1916:25:26155.0086Buy*153.20155.00133.30A Automatic Execution
17-Jul-1916:23:57155.0014Buy*153.20155.0021.70A Automatic Execution

Directors Deals for Finablr (FIN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.