Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFih Group Share Price (FIH)

Share Price Information for Fih Group (FIH)

London Stock Exchange
Share Price: 315.00
Bid: 310.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.23%)
Open: 315.00
High: 315.00
Low: 315.00
Yest. Close: 315.00
FIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fih Group Plc Ord 10P

Fih Group is listed in the FTSE AIM All-Share index.

Fih Group is part of the Support sector.

Fih Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FIH. It has a market capitalisation of £39m, with approximately 13m shares in issue. Over the last year, Fih Group share price has been traded in a range of 71, hitting a high of 341, and a low of 270.
Fih Group Share Price
Price 315.00
Bid 310.00
Ask 320.00
Change 0.00 (0.00%)
Volume 1,078
Open 315.00
High 315.00
Low 315.00
Close 315.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £39m
Market Size 300
52 Week High 341.00
52 Week High Date 05-Oct-2018
52 Week Low 270.00
52 Week Low Date 18-Feb-2019
# Trades 3
Vol. Sold 91
Sold Value £286.65
Vol. Bought 987
Bought Value £3,109
PE Ratio 12.910
Earnings 24.40
Dividend 5.00
Yield 1.587%

Recent Share Trades for Fih Group (FIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:01:05310.0091Sell*310.00320.00282.10O Ordinary
20-Sep-1915:00:34319.999962Buy*310.00320.00198.40O Ordinary
20-Sep-1914:01:02320.00925Buy*310.00320.002,960O Ordinary
19-Sep-1916:31:46314.002,500Sell*310.00320.007,850O Ordinary
Delayed publication
17-Sep-1916:19:56310.004,500Sell*304.00320.0013.95kO Ordinary
Delayed publication
17-Sep-1913:11:54305.0010Unknown*300.00310.0030.50O Ordinary
13-Sep-1916:13:06310.001,000Buy*300.00310.003,100O Ordinary
11-Sep-1910:20:42302.001,500Sell*300.00310.004,530O Ordinary
10-Sep-1914:46:26302.00375Sell*300.00310.001,133O Ordinary
10-Sep-1914:02:40302.001,123Sell*300.00310.003,391O Ordinary

Directors Deals for Fih Group (FIH)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Transfer From Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop0.001891,528
08-Jul-19Buy Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop316.00GBX5691,339
08-Jul-19Transfer From John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster0.00189104,934
08-Jul-19Buy John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster316.00GBX569104,934
17-Jun-19Exercise of option John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster0.008,040104,176

Login to your account

Don't have an account? Click here to register.