Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFih Group Share Price (FIH)

Share Price Information for Fih Group (FIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.00
Bid: 200.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 30.00 (15.00%)
Open: 215.00
High: 215.00
Low: 215.00
Yest. Close: 215.00
FIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fih Group Plc Ord 10P

Fih Group is part of the Support sector.

Fih Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FIH. It has a market capitalisation of £27m, with approximately 13m shares in issue. Over the last year, Fih Group share price has been traded in a range of 138, hitting a high of 328, and a low of 190.
Fih Group Share Price
Price 215.00
Bid 200.00
Ask 230.00
Change 0.00 (0.00%)
Volume 736
Open 215.00
High 215.00
Low 215.00
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £27m
Market Size 300
52 Week High 328.00
52 Week High Date 03-Jun-2019
52 Week Low 190.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 736
Bought Value £1,582
PE Ratio 8.811
Earnings 24.40
Dividend 5.00
Yield 2.326%

Recent Share Trades for Fih Group (FIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2011:16:05227.00500Buy*200.00230.001,135O Ordinary
29-May-2010:02:35227.00236Buy*200.00230.00535.72O Ordinary
28-May-2014:59:14227.00500Buy*200.00230.001,135O Ordinary
28-May-2014:35:40200.30100Sell*200.00230.00200.30O Ordinary
28-May-2014:20:44200.30103Sell*200.00230.00206.31O Ordinary
27-May-2014:25:39227.002,000Buy*200.00230.004,540O Ordinary
22-May-2014:47:27227.00180Buy*200.00230.00408.60O Ordinary
18-May-2008:39:04200.30435Sell*200.00230.00871.31O Ordinary
15-May-2010:43:08200.3092Sell*200.00230.00184.28O Ordinary
14-May-2009:42:11227.00435Buy*200.00230.00987.45O Ordinary

Directors Deals for Fih Group (FIH)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-19Buy Dividends John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster320.00GBX69107,009
24-Sep-19Buy Dividends Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop320.00GBX661,594
08-Jul-19Transfer From Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop0.001891,528
08-Jul-19Buy Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop316.00GBX5691,339
08-Jul-19Transfer From John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster0.00189104,934

Login to your account

Don't have an account? Click here to register.