We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFih Group Share Price (FIH)

Share Price Information for Fih Group (FIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 240.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 20.00 (8.33%)
Open: 250.00
High: 250.00
Low: 250.00
Yest. Close: 250.00
FIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fih Group Plc Ord 10P

Fih Group is listed in the FTSE AIM All-Share index.

Fih Group is part of the Support sector.

Fih Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FIH. It has a market capitalisation of £31m, with approximately 13m shares in issue. Over the last year, Fih Group share price has been traded in a range of 152.5, hitting a high of 350, and a low of 197.5.
Fih Group Share Price
Price 250.00
Bid 240.00
Ask 260.00
Change 0.00 (0.00%)
Volume 0
Open 250.00
High 250.00
Low 250.00
Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £31m
Market Size 300
52 Week High 350.00
52 Week High Date 24-Jun-2020
52 Week Low 197.50
52 Week Low Date 09-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.614
Earnings -37.80
Dividend 1.80
Yield 0.72%

Recent Share Trades for Fih Group (FIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2115:24:26259.801,923Buy*240.00260.004,996O Ordinary
13-Apr-2110:56:25240.00400Sell*240.00260.00960.00O Ordinary
12-Apr-2109:31:17242.001,500Sell*240.00260.003,630O Ordinary
09-Apr-2115:05:34220.00300Sell*240.00260.00660.00O Ordinary
Delayed publication
Historical
09-Apr-2115:05:34200.00-300Sell*240.00260.00-600.00O Ordinary
Deletion
Delayed publication
Historical
12-Apr-2108:32:43255.50583Buy*230.00260.001,490O Ordinary
12-Apr-2108:29:59259.601,500Buy*220.00260.003,894O Ordinary
12-Apr-2108:27:06247.9999400Buy*220.00260.00992.00O Ordinary
09-Apr-2115:06:47218.001,177Sell*210.00250.002,566O Ordinary
09-Apr-2115:05:34200.00300Sell*210.00220.00600.00O Ordinary

Directors Deals for Fih Group (FIH)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2022-Sep-20Buy Robin G W Williams held the position of Non-Executive Chairman at the time of this trade. Robin G W Williams264.00GBX3,6905,625
01-Jul-2001-Jul-20Exercise of option John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster0.006,618113,627
01-Jul-2001-Jul-20Buy Dominic Lavelle held the position of Non-Executive Director at the time of this trade. Dominic Lavelle3.30GBX2,0002,000
24-Sep-1924-Sep-19Buy Dividends John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster320.00GBX69107,009
24-Sep-1924-Sep-19Buy Dividends Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop320.00GBX661,594

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.