- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Fih Group Share Price (FIH)
FIH Share
Price
FIH Share
News
FIH Share
Chat
FIH Share
Trades2
FIH
Live RNS
FIH Share
Charts
FIH Level 2
Console
FIH Live
Share Price
FIH Broker
Ratings
FIH Directors
Deals
FIH Financial
Diary
FIH
Fundamentals
FIH Short
Positions
FIH
Media
FIH Information
Share Price Information for Fih Group (FIH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.00
Bid:
200.00
Ask:
230.00
Change:
0.00
(0.00%)
Spread:
30.00 (15.00%)
Open:
215.00
High:
215.00
Low:
215.00
Yest. Close:
215.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fih Group Share Price | |
|---|---|
| Price | 215.00 |
| Bid | 200.00 |
| Ask | 230.00 |
| Change | 0.00 (0.00%) |
| Volume | 736 |
| Open | 215.00 |
| High | 215.00 |
| Low | 215.00 |
| Close | 215.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13m |
| Market Capitalisation | £27m |
| Market Size | 300 |
| 52 Week High | 328.00 |
| 52 Week High Date | 03-Jun-2019 |
| 52 Week Low | 190.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 736 |
| Bought Value | £1,582 |
| PE Ratio | 8.811 |
| Earnings | 24.40 |
| Dividend | 5.00 |
| Yield | 2.326% |
Recent Share Trades for Fih Group (FIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 11:16:05 | 227.00 | 500 | Buy* | 200.00 | 230.00 | 1,135 | O Ordinary |
| 29-May-20 | 10:02:35 | 227.00 | 236 | Buy* | 200.00 | 230.00 | 535.72 | O Ordinary |
| 28-May-20 | 14:59:14 | 227.00 | 500 | Buy* | 200.00 | 230.00 | 1,135 | O Ordinary |
| 28-May-20 | 14:35:40 | 200.30 | 100 | Sell* | 200.00 | 230.00 | 200.30 | O Ordinary |
| 28-May-20 | 14:20:44 | 200.30 | 103 | Sell* | 200.00 | 230.00 | 206.31 | O Ordinary |
| 27-May-20 | 14:25:39 | 227.00 | 2,000 | Buy* | 200.00 | 230.00 | 4,540 | O Ordinary |
| 22-May-20 | 14:47:27 | 227.00 | 180 | Buy* | 200.00 | 230.00 | 408.60 | O Ordinary |
| 18-May-20 | 08:39:04 | 200.30 | 435 | Sell* | 200.00 | 230.00 | 871.31 | O Ordinary |
| 15-May-20 | 10:43:08 | 200.30 | 92 | Sell* | 200.00 | 230.00 | 184.28 | O Ordinary |
| 14-May-20 | 09:42:11 | 227.00 | 435 | Buy* | 200.00 | 230.00 | 987.45 | O Ordinary |
Directors Deals for Fih Group (FIH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Sep-19 | Buy Dividends | John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster | 320.00 | GBX | 69 | 107,009 |
| 24-Sep-19 | Buy Dividends | Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop | 320.00 | GBX | 66 | 1,594 |
| 08-Jul-19 | Transfer From | Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop | 0.00 | 189 | 1,528 | |
| 08-Jul-19 | Buy | Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop | 316.00 | GBX | 569 | 1,339 |
| 08-Jul-19 | Transfer From | John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster | 0.00 | 189 | 104,934 |