We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fih Group Share Price (FIH)

FIH Information

Buy FIH Shares
Add FIH to Watchlist
Add FIH to Alert
Add FIH to myTerminal

Share Price Information for Fih Group (FIH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 250.00

Bid: 240.00

Ask: 260.00

Change: 0.00 (0.00%)

Spread: 20.00 (8.33%)

Open: 250.00

High: 250.00

Low: 250.00

Yest. Close: 250.00

FIH Live Price

Last checked at -

Intraday Fih Group Share Chart

Fih Group Share Price
Price	250.00
Bid	240.00
Ask	260.00
Change	0.00 (0.00%)
Volume	0
Open	250.00
High	250.00
Low	250.00
Close	250.00
Currency	GBX

3 Month Fih Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13m
Market Capitalisation	£31m
Market Size	300
52 Week High	350.00
52 Week High Date	24-Jun-2020
52 Week Low	197.50
52 Week Low Date	09-Apr-2021

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-6.614
Earnings	-37.80
Dividend	1.80
Yield	0.72%

London South East Users info for Fih Group

Users who watch FIH also watch: Sunrise Res, Victoria Oil & Gas, Borders & Sth., Sound Energy, Argos Resources, Glaxosmithkline, BP, Bahamas Petrol, Jersey Oil&gas, Bowleven

Users who hold FIH also hold: Rockhopper, Tesco, Afc Energy, Gulf Keystone Petroleum, BT, Polemos, Westminster Group, Argos Resources, Enwell Energy

Recent Share Trades for Fih Group (FIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-21	15:24:26	259.80	1,923	Buy*	240.00	260.00	4,996	O Ordinary
13-Apr-21	10:56:25	240.00	400	Sell*	240.00	260.00	960.00	O Ordinary
12-Apr-21	09:31:17	242.00	1,500	Sell*	240.00	260.00	3,630	O Ordinary
09-Apr-21	15:05:34	220.00	300	Sell*	240.00	260.00	660.00	O Ordinary Delayed publication Historical
09-Apr-21	15:05:34	200.00	-300	Sell*	240.00	260.00	-600.00	O Ordinary Deletion Delayed publication Historical
12-Apr-21	08:32:43	255.50	583	Buy*	230.00	260.00	1,490	O Ordinary
12-Apr-21	08:29:59	259.60	1,500	Buy*	220.00	260.00	3,894	O Ordinary
12-Apr-21	08:27:06	247.9999	400	Buy*	220.00	260.00	992.00	O Ordinary
09-Apr-21	15:06:47	218.00	1,177	Sell*	210.00	250.00	2,566	O Ordinary
09-Apr-21	15:05:34	200.00	300	Sell*	210.00	220.00	600.00	O Ordinary

View more Fih Group trades

Directors Deals for Fih Group (FIH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Oct-20	22-Sep-20	Buy	Robin G W Williams held the position of Non-Executive Chairman at the time of this trade. Robin G W Williams	264.00	GBX	3,690	5,625
01-Jul-20	01-Jul-20	Exercise of option	John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster	0.00		6,618	113,627
01-Jul-20	01-Jul-20	Buy	Dominic Lavelle held the position of Non-Executive Director at the time of this trade. Dominic Lavelle	3.30	GBX	2,000	2,000
24-Sep-19	24-Sep-19	Buy Dividends	John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster	320.00	GBX	69	107,009
24-Sep-19	24-Sep-19	Buy Dividends	Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop	320.00	GBX	66	1,594

View more Fih Group directors deals

View more Fih Group share chat