Fih Group Share Price | |
---|---|
Price | 250.00 |
Bid | 240.00 |
Ask | 260.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 250.00 |
High | 250.00 |
Low | 250.00 |
Close | 250.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13m |
Market Capitalisation | £31m |
Market Size | 300 |
52 Week High | 350.00 |
52 Week High Date | 24-Jun-2020 |
52 Week Low | 197.50 |
52 Week Low Date | 09-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -6.614 |
Earnings | -37.80 |
Dividend | 1.80 |
Yield | 0.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-21 | 15:24:26 | 259.80 | 1,923 | Buy* | 240.00 | 260.00 | 4,996 | O Ordinary |
13-Apr-21 | 10:56:25 | 240.00 | 400 | Sell* | 240.00 | 260.00 | 960.00 | O Ordinary |
12-Apr-21 | 09:31:17 | 242.00 | 1,500 | Sell* | 240.00 | 260.00 | 3,630 | O Ordinary |
09-Apr-21 | 15:05:34 | 220.00 | 300 | Sell* | 240.00 | 260.00 | 660.00 | O Ordinary Delayed publication Historical |
09-Apr-21 | 15:05:34 | 200.00 | -300 | Sell* | 240.00 | 260.00 | -600.00 | O Ordinary Deletion Delayed publication Historical |
12-Apr-21 | 08:32:43 | 255.50 | 583 | Buy* | 230.00 | 260.00 | 1,490 | O Ordinary |
12-Apr-21 | 08:29:59 | 259.60 | 1,500 | Buy* | 220.00 | 260.00 | 3,894 | O Ordinary |
12-Apr-21 | 08:27:06 | 247.9999 | 400 | Buy* | 220.00 | 260.00 | 992.00 | O Ordinary |
09-Apr-21 | 15:06:47 | 218.00 | 1,177 | Sell* | 210.00 | 250.00 | 2,566 | O Ordinary |
09-Apr-21 | 15:05:34 | 200.00 | 300 | Sell* | 210.00 | 220.00 | 600.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-20 | 22-Sep-20 | Buy | Robin G W Williams held the position of Non-Executive Chairman at the time of this trade. Robin G W Williams | 264.00 | GBX | 3,690 | 5,625 |
01-Jul-20 | 01-Jul-20 | Exercise of option | John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster | 0.00 | 6,618 | 113,627 | |
01-Jul-20 | 01-Jul-20 | Buy | Dominic Lavelle held the position of Non-Executive Director at the time of this trade. Dominic Lavelle | 3.30 | GBX | 2,000 | 2,000 |
24-Sep-19 | 24-Sep-19 | Buy Dividends | John Laurence Foster held the position of Managing Director at the time of this trade. John Laurence Foster | 320.00 | GBX | 69 | 107,009 |
24-Sep-19 | 24-Sep-19 | Buy Dividends | Carol Bishop held the position of Company Secretary at the time of this trade. Carol Bishop | 320.00 | GBX | 66 | 1,594 |