To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 813.00 |
Bid | 812.00 |
Ask | 813.00 |
Change | -1.00 (-0.12%) |
Volume | 502,866 |
Open | 812.00 |
High | 813.00 |
Low | 805.00 |
Prev. Close | 814.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 185.33m |
Market Capitalisation | £1.51b |
Market Size | 2,000 |
52 Week High | 921.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 165,194 |
Sold Value | £1.33m |
Vol. Bought | 288,807 |
Bought Value | £2.35m |
PE Ratio | 13.24104 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:06:18 | 807.00 | 525 | Unknown* | 812.00 | 813.00 | 4,237 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:22 | 808.435 | 1,441 | Unknown* | 812.00 | 813.00 | 11.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:22 | 806.384 | 1,174 | Unknown* | 812.00 | 813.00 | 9,467 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:10 | 808.291 | 856 | Unknown* | 812.00 | 813.00 | 6,919 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:29 | 804.92 | 1 | Unknown* | 812.00 | 813.00 | 8.05 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:42 | 808.45 | 9,477 | Unknown* | 812.00 | 813.00 | 76.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:51 | 813.00 | 376 | Unknown* | 812.00 | 813.00 | 3,057 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:12 | 813.00 | 47 | Unknown* | 812.00 | 813.00 | 382.11 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:39:39 | 812.71 | 137,731 | Buy* | 812.00 | 813.00 | 1m | O Ordinary |
19-Apr-24 | 16:35:16 | 813.00 | 112,099 | Buy* | 812.00 | 813.00 | 911.36k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.