London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGblqtyincgbpach Share Price (FGQP)

Share Price Information for Gblqtyincgbpach (FGQP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.075
Bid: 6.055
Ask: 6.0775
Change: 0.015 (0.25%)
Spread: 0.0225 (0.37%)
Open: 6.075
High: 6.075
Low: 6.075
Yest. Close: 6.06
FGQP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Global Quality Income Ucits Gbpacc Hed
Fidelity Ucits Icav Global Quality Income Ucits Gbpacc Hed is listed on the London Stock Exchange, trading with ticker code FGQP. It has a market capitalisation of £22,320m, with approximately 0.00 shares in issue. Over the last year, Gblqtyincgbpach share price has been traded in a range of 2.20625, hitting a high of 6.21125, and a low of 4.005.
Gblqtyincgbpach Share Price
Price 6.075
Bid 6.055
Ask 6.0775
Change 0.015 (0.25%)
Volume 22
Open 6.075
High 6.075
Low 6.075
Close 6.06
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £22,320m
Market Size 15,000
52 Week High 6.21125
52 Week High Date 17-Feb-2020
52 Week Low 4.005
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 22
Bought Value £133.65
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gblqtyincgbpach (FGQP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2008:25:356.082Buy*6.0556.0812.16O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:10:056.07520Buy*6.056.075121.50A Automatic Execution
03-Dec-2014:03:266.05757,304Buy*6.03756.057544.24kA Automatic Execution
02-Dec-2011:56:546.03523Buy*6.01256.035138.81O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2008:02:566.027513Buy*5.9856.027578.36O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2009:22:115.9756Sell*5.9755.997535.85O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2009:05:036.00594Buy*5.97756.003,564O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:58:176.024,256Buy*5.99756.0225.62kA Automatic Execution
24-Nov-2015:51:006.017515,000Sell*6.01756.0390.26kA Automatic Execution
24-Nov-2012:15:305.9951,000Buy*5.97255.9955,995A Automatic Execution

Directors Deals for Gblqtyincgbpach (FGQP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.