Gblqtyincusdinc Share Price | |
---|---|
Price | 8.6725 |
Bid | 8.66 |
Ask | 8.6775 |
Change | 0.075 (0.87%) |
Volume | 12,054 |
Open | 8.6125 |
High | 8.6725 |
Low | 8.6125 |
Prev. Close | 8.5975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 8.6775 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 4,796 |
Sold Value | $41.52k |
Vol. Bought | 6,030 |
Bought Value | $52.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:22:26 | 8.6775 | 340 | Buy* | 8.66 | 8.6775 | 2,950 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:15:18 | 8.6725 | 2,329 | Buy* | 8.65 | 8.6725 | 20.20k | A Automatic Execution |
28-Mar-24 | 15:14:47 | 8.692126 | 600 | Unknown* | 8.65 | 8.6725 | 5,215 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:15:40 | 8.668318 | 1 | Unknown* | 8.65 | 8.6725 | 8.67 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:03:15 | 8.688879 | 3 | Unknown* | 8.65 | 8.6725 | 26.07 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:08 | 8.688879 | 122 | Unknown* | 8.65 | 8.6725 | 1,060 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:08 | 8.688879 | 5 | Unknown* | 8.65 | 8.6725 | 43.44 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:36:05 | 8.661825 | 28 | Unknown* | 8.6425 | 8.6725 | 242.53 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:33:56 | 8.6675 | 29 | Buy* | 8.6375 | 8.6675 | 251.36 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:32:38 | 8.665 | 262 | Buy* | 8.6375 | 8.665 | 2,270 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|