Gblqtyincusdinc Share Price | |
---|---|
Price | 8.2525 |
Bid | 8.2475 |
Ask | 8.2775 |
Change | -0.06875 (-0.83%) |
Volume | 1,217,483 |
Open | 8.3775 |
High | 8.3775 |
Low | 8.1775 |
Prev. Close | 8.33125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 8.6775 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,436 |
---|---|
Vol. Sold | 1,136,526 |
Sold Value | $9.17m |
Vol. Bought | 77,349 |
Bought Value | $639.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:20:34 | 8.265511 | 2 | Unknown* | 8.2475 | 8.2775 | 16.53 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:08:26 | 8.254804 | 36 | Unknown* | 8.2475 | 8.2775 | 297.17 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:24 | 8.2525 | 2,076 | Sell* | 8.25 | 8.275 | 17.13k | A Automatic Execution |
25-Apr-24 | 16:29:24 | 8.2525 | 1,519 | Sell* | 8.25 | 8.275 | 12.54k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 8.2525 | 905 | Sell* | 8.25 | 8.2675 | 7,469 | A Automatic Execution |
25-Apr-24 | 16:28:40 | 8.25 | 905 | Sell* | 8.2475 | 8.2675 | 7,466 | A Automatic Execution |
25-Apr-24 | 16:28:10 | 8.2525 | 641 | Sell* | 8.25 | 8.2675 | 5,290 | A Automatic Execution |
25-Apr-24 | 16:28:10 | 8.2525 | 904 | Sell* | 8.25 | 8.2675 | 7,460 | A Automatic Execution |
25-Apr-24 | 16:27:40 | 8.25 | 904 | Sell* | 8.25 | 8.2675 | 7,458 | A Automatic Execution |
25-Apr-24 | 16:27:10 | 8.2525 | 905 | Sell* | 8.25 | 8.2675 | 7,469 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|