Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Firstgroup Share Price

Pin to quick picksFirstgroup Share Price (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.10
Bid: 170.10
Ask: 170.30
Change: -0.70 (-0.41%)
Spread: 0.20 (0.118%)
Open: 172.40
High: 172.40
Low: 170.00
Prev. Close: 170.80
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Firstgroup Plc Ord 5p

Firstgroup is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Firstgroup is listed in the Industrial Transportation sector.

Firstgroup Plc Ord 5p is listed on the London Stock Exchange trading with ticker code FGP.L. It has a market capitalisation of £1.08b, with approximately 637.47m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 81.00, hitting a high of 189.00, and a low of 108.00.

FirstGroup plc is a prominent British-based multinational transport company. Founded in 1986, FirstGroup operates various transportation services across the UK and North America. The company's portfolio includes bus, rail, and tram operations, serving millions of passengers daily. FirstGroup is committed to providing safe, reliable, and sustainable transportation solutions. With a focus on customer satisfaction and community engagement, the company plays a vital role in connecting people and communities, fostering economic growth, and reducing environmental impact. FirstGroup's diverse range of services and strong operational presence make them a key player in the transportation industry.

Intraday Firstgroup Share Chart

Firstgroup Share Price
Price 170.10
Bid 170.10
Ask 170.30
Change -0.70 (-0.41%)
Volume 44,397
Open 172.40
High 172.40
Low 170.00
Prev. Close 170.80

3 Month Firstgroup Share Graph

Currency GBX
Issue Country GB
Shares in Issue 637.47m
Market Capitalisation £1.08b
Market Size 15,000
52 Week High 189.00
52 Week High Date 21-Mar-2024
52 Week Low 108.00
52 Week Low Date 28-Apr-2023
# Trades 100
Vol. Sold 30,609
Sold Value £52.22k
Vol. Bought 13,788
Bought Value £23.54k
PE Ratio 14.41525
Earnings 11.80
Dividend 2.00
Yield 1.176%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:05:07170.10482Sell*170.10170.30819.88A Automatic Execution
23-Apr-2411:05:07170.20632Buy*170.00170.201,076A Automatic Execution
23-Apr-2411:05:07170.2099Buy*170.00170.20168.50A Automatic Execution
23-Apr-2410:53:07170.20498Sell*170.20170.30847.60A Automatic Execution
23-Apr-2410:53:07170.20498Sell*170.20170.30847.60A Automatic Execution
23-Apr-2410:53:07170.20498Sell*170.20170.30847.60A Automatic Execution
23-Apr-2410:53:07170.20581Buy*170.10170.20988.86A Automatic Execution
23-Apr-2410:53:07170.10510Buy*169.80170.10867.51A Automatic Execution
23-Apr-2410:53:07170.10467Buy*169.80170.10794.37A Automatic Execution
23-Apr-2410:53:07170.10211Buy*169.80170.10358.91A Automatic Execution
View more Firstgroup trades

Directors Deals for Firstgroup (FGP)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2410-Apr-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold177.98GBX84394,490
27-Mar-2426-Mar-24BuyDavid Martin held the position of Non-Executive Chairman at the time of this trade.David Martin182.40GBX100,000400,000
15-Mar-2411-Mar-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold161.08GBX93394,406
15-Feb-2412-Feb-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold160.02GBX94394,313
15-Jan-2410-Jan-24BuyRyan Mangold held the position of CFO at the time of this trade.Ryan Mangold178.10GBX84394,219
View more Firstgroup directors deals
View more Firstgroup share chat
Firstgroup

FirstGroup FirstGroup is a

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.