- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Ft Fgov Share Price (FGOV)
FGOV Share
Price
FGOV Share
News
FGOV Share
Chat
FGOV Share
Trades
FGOV
Live RNS1
FGOV Share
Charts
FGOV Level 2
Console
FGOV Live
Share Price
FGOV Broker
Ratings
FGOV Directors
Deals
FGOV Financial
Diary
FGOV
Fundamentals
FGOV Short
Positions
FGOV
Media
FGOV Information
Share Price Information for Ft Fgov (FGOV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,610.40
Bid:
1,608.80
Ask:
1,612.00
Change:
0.40
(0.02%)
Spread:
3.20 (0.20%)
Open:
1,610.00
High:
1,616.60
Low:
1,612.80
Yest. Close:
1,610.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ft Fgov Share Price | |
|---|---|
| Price | 1,610.40 |
| Bid | 1,608.80 |
| Ask | 1,612.00 |
| Change | 0.40 (0.02%) |
| Volume | 0 |
| Open | 1,610.00 |
| High | 1,616.60 |
| Low | 1,612.80 |
| Close | 1,610.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 5,000 |
| 52 Week High | 1,616.60 |
| 52 Week High Date | 23-Dec-2020 |
| 52 Week Low | 1,603.80 |
| 52 Week Low Date | 22-Oct-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ft Fgov (FGOV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Dec-20 | 15:08:46 | 1,613.37484 | 50,000 | Sell* | 1,612.00 | 1,615.20 | 806.69k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 23-Dec-20 | 13:38:22 | 1,612.80 | 8 | Sell* | 1,612.80 | 1,616.20 | 129.02 | A Automatic Execution |
| 23-Dec-20 | 13:22:48 | 1,616.60 | 2,733 | Sell* | 1,616.60 | 1,697.00 | 44.18k | A Automatic Execution |
| 23-Dec-20 | 13:22:39 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:22:31 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:22:24 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:22:10 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:22:02 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:21:52 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
| 23-Dec-20 | 13:21:35 | 1,616.60 | 5,000 | Sell* | 1,616.60 | 1,697.00 | 80.83k | A Automatic Execution |
Directors Deals for Ft Fgov (FGOV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fgov (FGOV)
- You must have an account to view chat. Click here to register or here to login.