Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fgov Share Price (FGOV)

Share Price Information for Ft Fgov (FGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,610.40
Bid: 1,608.80
Ask: 1,612.00
Change: 0.40 (0.02%)
Spread: 3.20 (0.20%)
Open: 1,610.00
High: 1,616.60
Low: 1,612.80
Yest. Close: 1,610.00
FGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Low Dur Glob Go
First Trust Global Funds Public Limited Company First Trust Low Dur Glob Go is listed on the London Stock Exchange, trading with ticker code FGOV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fgov share price has been traded in a range of 12.8, hitting a high of 1616.6, and a low of 1603.8.
Ft Fgov Share Price
Price 1,610.40
Bid 1,608.80
Ask 1,612.00
Change 0.40 (0.02%)
Volume 0
Open 1,610.00
High 1,616.60
Low 1,612.80
Close 1,610.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,616.60
52 Week High Date 23-Dec-2020
52 Week Low 1,603.80
52 Week Low Date 22-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fgov (FGOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Dec-2015:08:461,613.3748450,000Sell*1,612.001,615.20806.69kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Dec-2013:38:221,612.808Sell*1,612.801,616.20129.02A Automatic Execution
23-Dec-2013:22:481,616.602,733Sell*1,616.601,697.0044.18kA Automatic Execution
23-Dec-2013:22:391,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:22:311,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:22:241,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:22:101,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:22:021,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:21:521,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution
23-Dec-2013:21:351,616.605,000Sell*1,616.601,697.0080.83kA Automatic Execution

Directors Deals for Ft Fgov (FGOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.