Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastfwd Innov Share Price (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: -0.35 (-5.74%)
Spread: 0.50 (9.09%)
Open: 6.10
High: 6.10
Low: 5.50
Yest. Close: 6.10
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastforward Innovations Limited Ord 1P

Fastfwd Innov is listed in the FTSE AIM All-Share index.

Fastfwd Innov is part of the Alternative Investment Instruments sector.

Fastforward Innovations Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code FFWD. It has a market capitalisation of £9m, with approximately 162m shares in issue. Over the last year, Fastfwd Innov share price has been traded in a range of 5.625, hitting a high of 10.25, and a low of 4.625.
Fastfwd Innov Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change -0.35 (-5.74%)
Volume 327,427
Open 6.10
High 6.10
Low 5.50
Close 6.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £9m
Market Size 20,000
52 Week High 10.25
52 Week High Date 03-Jul-2019
52 Week Low 4.625
52 Week Low Date 02-Apr-2020
# Trades 11
Vol. Sold 170,164
Sold Value £9,784
Vol. Bought 157,263
Bought Value £9,043
PE Ratio 6.183
Earnings 0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:28:315.7759,420Buy*5.506.00544.01O Ordinary
03-Apr-2016:27:585.77517,212Buy*5.506.00993.99O Ordinary
03-Apr-2016:21:275.7754,329Buy*5.506.00250.00O Ordinary
03-Apr-2015:56:385.7759,400Buy*5.506.00542.85O Ordinary
03-Apr-2015:27:335.7754,329Buy*5.506.00250.00O Ordinary
03-Apr-2015:12:095.8015,000Buy*5.506.00870.00O Ordinary
03-Apr-2015:02:215.5366,510Sell*5.506.003,678O Ordinary
03-Apr-2015:00:575.8484,671Buy*5.506.004,945O Ordinary
03-Apr-2015:00:405.5111100,000Sell*5.506.505,511O Ordinary
03-Apr-2012:19:566.1012,902Buy*5.506.50787.02O Ordinary

Directors Deals for Fastfwd Innov (FFWD)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy Lance De Jersey held the position of COO and Finance Director at the time of this trade. Lance De Jersey5.90GBX400,000400,000
22-Aug-18Transfer To Lorne Abony held the position of Chief Executive Officer at the time of this trade. Lorne Abony12.38GBX1,151,28814,843,300
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX1,473,68524,496,870
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX467,83624,496,870
25-May-16Buy Bryan George Smith held the position of Non-Executive Director at the time of this trade. Bryan George Smith15.00GBX467,8361,155,668

Login to your account

Don't have an account? Click here to register.