Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksFastfwd Innov Share Price (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.09%)
Open: 6.05
High: 6.05
Low: 5.75
Yest. Close: 6.05
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastforward Innovations Limited Ord 1P

Fastfwd Innov is listed in the FTSE AIM All-Share index.

Fastfwd Innov is part of the Alternative Investment Instruments sector.

Fastforward Innovations Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code FFWD. It has a market capitalisation of £9m, with approximately 162m shares in issue. Over the last year, Fastfwd Innov share price has been traded in a range of 8.225, hitting a high of 13.875, and a low of 5.65.
Fastfwd Innov Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 379,837
Open 6.05
High 6.05
Low 5.75
Close 6.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £9m
Market Size 20,000
52 Week High 13.875
52 Week High Date 20-Sep-2018
52 Week Low 5.65
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 356,905
Sold Value £20.52k
Vol. Bought 22,932
Bought Value £1,319
PE Ratio 6.183
Earnings 0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:29:535.844,932Buy*5.506.00288.03O Ordinary
16-Sep-1916:27:175.547512,000Sell*5.506.00665.70O Ordinary
16-Sep-1916:08:365.6030,000Sell*5.606.001,680O Ordinary
16-Sep-1915:50:145.60129,779Sell*5.606.001,668O Ordinary
16-Sep-1915:16:305.60150,000Sell*5.606.008,400O Ordinary
16-Sep-1914:24:545.915918,000Buy*5.606.001,065O Ordinary
16-Sep-1914:06:225.66258,000Sell*5.606.50453.00O Ordinary
16-Sep-1913:22:045.945400Sell*5.606.5023.78O Ordinary
16-Sep-1912:05:385.9824,000Sell*5.606.501,435O Ordinary
16-Sep-1910:27:355.66257,140Sell*5.606.50404.30O Ordinary

Directors Deals for Fastfwd Innov (FFWD)

Trade Date Action Notifier Price Currency Amount Holding
22-Aug-18Transfer To Lorne Abony held the position of Chief Executive Officer at the time of this trade. Lorne Abony12.38GBX1,151,28814,843,300
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX1,473,68524,496,870
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX467,83624,496,870
25-May-16Buy Bryan George Smith held the position of Non-Executive Director at the time of this trade. Bryan George Smith15.00GBX467,8361,155,668
12-Feb-16Notification of Holding Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony0.00026,438,391

Login to your account

Don't have an account? Click here to register.