TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksFastfwd Innov Share Price (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price: 8.50
Bid: 8.20
Ask: 8.80
Change: 0.00 (0.00%)
Spread: 0.60 (7.32%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastforward Innovations Limited Ord 1P

Fastfwd Innov is listed in the FTSE AIM All-Share index.

Fastfwd Innov is part of the Alternative Investment Instruments sector.

Fastfwd Innov Share Price
Price 8.50
Bid 8.20
Ask 8.80
Change 0.00 (0.00%)
Volume 71,735
Open 8.50
High 8.50
Low 8.50
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £14m
Market Size 20,000
52 Week High 17.375
52 Week High Date 24-Jul-2018
52 Week Low 6.25
52 Week Low Date 19-Jun-2019
# Trades 6
Vol. Sold 71,735
Sold Value £6,097
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.962
Earnings 2.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:27:048.47525,000Sell*8.208.802,119O Ordinary
17-Jul-1914:51:228.2010,000Sell*8.208.80820.00O Ordinary
17-Jul-1914:43:388.205,500Sell*8.208.80451.00O Ordinary
17-Jul-1911:18:308.2126,235Sell*8.208.80512.02O Ordinary
17-Jul-1910:31:568.2125,000Sell*8.208.80410.60O Ordinary
17-Jul-1910:28:078.2020,000Sell*8.208.801,640O Ordinary
16-Jul-1915:23:418.21210,288Sell*8.208.80844.85O Ordinary
16-Jul-1915:17:558.4925,000Sell*8.208.802,123O Ordinary
16-Jul-1914:59:318.2122,822Sell*8.208.80231.74O Ordinary
16-Jul-1914:40:588.33820,001Sell*8.208.801,668O Ordinary

Directors Deals for Fastfwd Innov (FFWD)

Trade Date Action Notifier Price Currency Amount Holding
22-Aug-18Transfer To Lorne Abony held the position of Chief Executive Officer at the time of this trade. Lorne Abony12.38GBX1,151,28814,843,300
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX1,473,68524,496,870
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX467,83624,496,870
25-May-16Buy Bryan George Smith held the position of Non-Executive Director at the time of this trade. Bryan George Smith15.00GBX467,8361,155,668
12-Feb-16Notification of Holding Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony0.00026,438,391

Login to your account

Don't have an account? Click here to register.