Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastfwd Innov Share Price (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.125
Bid: 11.00
Ask: 11.25
Change: 0.10 (0.91%)
Spread: 0.25 (2.27%)
Open: 11.025
High: 11.50
Low: 10.75
Yest. Close: 11.025
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastforward Innovations Limited Ord 1P

Fastfwd Innov is listed in the FTSE AIM All-Share index.

Fastfwd Innov is part of the Alternative Investment Instruments sector.

Fastforward Innovations Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code FFWD. It has a market capitalisation of £18m, with approximately 162m shares in issue. Over the last year, Fastfwd Innov share price has been traded in a range of 6.875, hitting a high of 11.5, and a low of 4.625.
Fastfwd Innov Share Price
Price 11.125
Bid 11.00
Ask 11.25
Change 0.10 (0.91%)
Volume 1,511,306
Open 11.025
High 11.50
Low 10.75
Close 11.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £18m
Market Size 20,000
52 Week High 11.50
52 Week High Date 14-Aug-2020
52 Week Low 4.625
52 Week Low Date 02-Apr-2020
# Trades 38
Vol. Sold 336,478
Sold Value £37.43k
Vol. Bought 1,231,453
Bought Value £137.00k
PE Ratio 11.962
Earnings 0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:39:3311.1550,000Buy*11.0011.255,575O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:32:4211.1550,000Buy*11.0011.255,575O Ordinary
14-Aug-2016:27:1811.15200,000Buy*11.0011.2522.30kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:13:3111.108Sell*11.0011.250.89O Ordinary
14-Aug-2016:04:4811.224523,035Buy*11.0011.252,586O Ordinary
14-Aug-2016:00:2911.3015,000Buy*11.0011.501,695O Ordinary
14-Aug-2015:30:3011.57550,000Buy*11.0011.755,788O Ordinary
14-Aug-2015:16:5611.3023,093Sell*11.0011.752,610O Ordinary
14-Aug-2015:08:4911.3013,377Sell*11.0011.751,512O Ordinary
14-Aug-2015:06:0611.4113,102Buy*11.0011.501,495O Ordinary

Directors Deals for Fastfwd Innov (FFWD)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy Lance De Jersey held the position of COO and Finance Director at the time of this trade. Lance De Jersey5.90GBX400,000400,000
22-Aug-18Transfer To Lorne Abony held the position of Chief Executive Officer at the time of this trade. Lorne Abony12.38GBX1,151,28814,843,300
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX1,473,68524,496,870
25-May-16Sell Lorne Abony held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Lorne Abony15.00GBX467,83624,496,870
25-May-16Buy Bryan George Smith held the position of Non-Executive Director at the time of this trade. Bryan George Smith15.00GBX467,8361,155,668

Login to your account

Don't have an account? Click here to register.