Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Us Lc Aldex Share Price (FEXU)

Share Price Information for Ft Us Lc Aldex (FEXU)

London Stock Exchange
Share Price: 46.98
Bid: 47.29
Ask: 47.40
Change: 0.475 (1.01%)
Spread: 0.11 (0.23%)
Open: 47.09
High: 47.09
Low: 46.98
Yest. Close: 46.87
FEXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad is listed on the London Stock Exchange, trading with ticker code FEXU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Us Lc Aldex share price has been traded in a range of 9.89, hitting a high of 48.87, and a low of 38.98.
Ft Us Lc Aldex Share Price
Price 46.98
Bid 47.29
Ask 47.40
Change 0.475 (1.01%)
Volume 1,945
Open 47.09
High 47.09
Low 46.98
Close 46.87
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 48.87
52 Week High Date 25-Jul-2019
52 Week Low 38.98
52 Week Low Date 27-Dec-2018
# Trades 5
Vol. Sold 1,858
Sold Value $87.29k
Vol. Bought 87
Bought Value $4,087
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Us Lc Aldex (FEXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1912:05:4646.98123Sell*46.9847.085,779A Automatic Execution
15-Oct-1912:05:4646.99261Sell*46.9947.0812.26kA Automatic Execution
15-Oct-1912:05:0247.091,404Sell*47.0947.1066.11kA Automatic Execution
15-Oct-1912:04:4647.0970Sell*47.0947.103,296A Automatic Execution
15-Oct-1912:04:4647.0987Buy*47.0047.094,097A Automatic Execution
14-Oct-1916:20:0046.8324Sell*46.8346.931,124A Automatic Execution
14-Oct-1912:27:0646.7724Sell*46.7746.851,122A Automatic Execution
11-Oct-1915:11:2147.222,000Buy*47.1047.2294.44kA Automatic Execution
11-Oct-1914:37:4447.0050Buy*46.9047.012,350A Automatic Execution
11-Oct-1911:48:3346.92257Buy*46.8046.9212.06kA Automatic Execution

Directors Deals for Ft Us Lc Aldex (FEXU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Us Lc Aldex

Login to your account

Don't have an account? Click here to register.