Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price: 2,190.00
Bid: 2,197.00
Ask: 2,199.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.09%)
Open: 2,205.00
High: 2,253.00
Low: 2,160.00
Yest. Close: 2,171.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drk Share Price
Price 2,190.00
Bid 2,197.00
Ask 2,199.00
Change 0.00 (0.00%)
Volume 419,523
Open 2,205.00
High 2,253.00
Low 2,160.00
Close 2,171.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,543m
Market Size 750
52 Week High 4,120.00
52 Week High Date 12-Sep-2018
52 Week Low 2,021.00
52 Week Low Date 09-Jul-2019
# Trades 0
Vol. Sold 143,814
Sold Value £3m
Vol. Bought 233,615
Bought Value £5m
PE Ratio 41.027
Earnings 53.38
Dividend 14.50
Yield 0.662%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:48:302,190.001,783Sell*2,197.002,199.0039.05kO Ordinary
18-Jul-1917:51:392,192.1511,856Sell*2,197.002,199.0040.69kO Ordinary
18-Jul-1917:51:252,192.15122,640Sell*2,197.002,199.00496.30kO Ordinary
18-Jul-1917:50:382,210.493,500Buy*2,197.002,199.0077.37kO Ordinary
18-Jul-1917:31:302,202.29438Buy*2,197.002,199.009,646O Ordinary
18-Jul-1917:07:462,205.878660Buy*2,197.002,199.0014.56kO Ordinary
18-Jul-1917:05:412,190.0993,171Sell*2,197.002,199.0069.45kO Ordinary
18-Jul-1916:56:222,203.416149Buy*2,197.002,199.003,283O Ordinary
18-Jul-1916:52:072,201.9551,348Buy*2,197.002,199.0029.68kO Ordinary
18-Jul-1916:46:242,196.09644Sell*2,197.002,199.0014.14kO Ordinary

Directors Deals for Fevertree Drk (FEVR)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-19Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo2,734.00GBX3,5003,500
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.12USD2844,433
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.42USD1004,433
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.54USD2,5494,433
10-Oct-18Buy Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock2,972.00GBX67534,415

Login to your account

Don't have an account? Click here to register.