- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Fevertree Drk Share Price (FEVR)
FEVR Share
Price
FEVR Share
News
FEVR Share
Chat
FEVR Share
Trades1,565
FEVR
Live RNS
FEVR Share
Charts
FEVR Level 2
Console
FEVR Live
Share Price
FEVR Broker
Ratings
FEVR Directors
Deals
FEVR Financial
Diary
FEVR
Fundamentals
FEVR Short
Positions
FEVR
Media
FEVR Information
Share Price Information for Fevertree Drk (FEVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,212.00
Bid:
1,213.00
Ask:
1,215.00
Change: -28.00 (-2.26%)
Spread:
2.00 (0.16%)
Open:
1,255.00
High:
1,275.00
Low:
1,211.00
Prev. Close:
1,212.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fevertree Drk Share Price | |
|---|---|
| Price | 1,212.00 |
| Bid | 1,213.00 |
| Ask | 1,215.00 |
| Change | -28.00 (-2.26%) |
| Volume | 262,150 |
| Open | 1,255.00 |
| High | 1,275.00 |
| Low | 1,211.00 |
| Prev. Close | 1,212.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117m |
| Market Capitalisation | £1,413m |
| Market Size | 1,000 |
| 52 Week High | 2,871.00 |
| 52 Week High Date | 06-Jan-2022 |
| 52 Week Low | 1,192.00 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 1,565 |
|---|---|
| Vol. Sold | 126,821 |
| Sold Value | £1,553,089.40 |
| Vol. Bought | 98,208 |
| Bought Value | £1,210,200.85 |
| PE Ratio | 31.653 |
| Earnings | 38.29 |
| Dividend | 15.79 |
| Yield | 1.303% |
Recent Share Trades for Fevertree Drk (FEVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jul-22 | 18:10:28 | 1,224.022 | 15,965 | Unknown* | 1,213.00 | 1,215.00 | 195.42k | O Ordinary |
| 05-Jul-22 | 17:31:31 | 1,232.802 | 2,873 | Unknown* | 1,213.00 | 1,215.00 | 35.42k | O Ordinary |
| 05-Jul-22 | 17:21:58 | 1,225.444 | 1,891 | Unknown* | 1,213.00 | 1,215.00 | 23.17k | O Ordinary |
| 05-Jul-22 | 17:20:01 | 1,216.523 | 1,222 | Unknown* | 1,213.00 | 1,215.00 | 14.87k | O Ordinary |
| 05-Jul-22 | 17:20:02 | 1,216.523 | 671 | Unknown* | 1,213.00 | 1,215.00 | 8,163 | O Ordinary |
| 05-Jul-22 | 17:05:08 | 1,228.344 | 1,019 | Unknown* | 1,213.00 | 1,215.00 | 12.52k | O Ordinary |
| 05-Jul-22 | 16:54:39 | 1,217.194 | 3,246 | Unknown* | 1,213.00 | 1,215.00 | 39.51k | O Ordinary |
| 05-Jul-22 | 16:54:38 | 1,217.23 | 1,779 | Unknown* | 1,213.00 | 1,215.00 | 21.65k | O Ordinary |
| 05-Jul-22 | 16:35:16 | 1,212.00 | 738 | Sell* | 1,213.00 | 1,215.00 | 8,945 | A Automatic Execution |
| 05-Jul-22 | 16:35:16 | 1,212.00 | 45,551 | Sell* | 1,213.00 | 1,215.00 | 552.08k | UT Uncrossing Trade |
Directors Deals for Fevertree Drk (FEVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-22 | 30-May-22 | Buy | Laura Kate Hagan held the position of Independent Non-Executive Director at the time of this trade. Laura Kate Hagan | 1,575.00 | GBX | 634 | 634 |
| 23-May-22 | 19-May-22 | Buy | Jeff Popkin held the position of Non-Executive Director at the time of this trade. Jeff Popkin | 19.76 | USD | 5,045 | 17,078 |
| 21-Mar-22 | 17-Mar-22 | Buy | Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo | 1,847.18 | GBX | 1,050 | 5,600 |
| 21-Mar-22 | 17-Mar-22 | Buy | Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo | 1,847.18 | GBX | 1,050 | 5,600 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Jeff Popkin held the position of Non-Executive Director at the time of this trade. Jeff Popkin | 0.00 | 0 | 17,078 |