Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,212.00
Bid: 1,213.00
Ask: 1,215.00
Change: -28.00 (-2.26%)
Spread: 2.00 (0.16%)
Open: 1,255.00
High: 1,275.00
Low: 1,211.00
Prev. Close: 1,212.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £1,413m, with approximately 117m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 1679, hitting a high of 2871, and a low of 1192.
Fevertree Drk Share Price
Price 1,212.00
Bid 1,213.00
Ask 1,215.00
Change -28.00 (-2.26%)
Volume 262,150
Open 1,255.00
High 1,275.00
Low 1,211.00
Prev. Close 1,212.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £1,413m
Market Size 1,000
52 Week High 2,871.00
52 Week High Date 06-Jan-2022
52 Week Low 1,192.00
52 Week Low Date 01-Jul-2022
# Trades 1,565
Vol. Sold 126,821
Sold Value £1,553,089.40
Vol. Bought 98,208
Bought Value £1,210,200.85
PE Ratio 31.653
Earnings 38.29
Dividend 15.79
Yield 1.303%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:10:281,224.02215,965Unknown*1,213.001,215.00195.42kO Ordinary
05-Jul-2217:31:311,232.8022,873Unknown*1,213.001,215.0035.42kO Ordinary
05-Jul-2217:21:581,225.4441,891Unknown*1,213.001,215.0023.17kO Ordinary
05-Jul-2217:20:011,216.5231,222Unknown*1,213.001,215.0014.87kO Ordinary
05-Jul-2217:20:021,216.523671Unknown*1,213.001,215.008,163O Ordinary
05-Jul-2217:05:081,228.3441,019Unknown*1,213.001,215.0012.52kO Ordinary
05-Jul-2216:54:391,217.1943,246Unknown*1,213.001,215.0039.51kO Ordinary
05-Jul-2216:54:381,217.231,779Unknown*1,213.001,215.0021.65kO Ordinary
05-Jul-2216:35:161,212.00738Sell*1,213.001,215.008,945A Automatic Execution
05-Jul-2216:35:161,212.0045,551Sell*1,213.001,215.00552.08kUT Uncrossing Trade

Directors Deals for Fevertree Drk (FEVR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2230-May-22Buy Laura Kate Hagan held the position of Independent Non-Executive Director at the time of this trade. Laura Kate Hagan1,575.00GBX634634
23-May-2219-May-22Buy Jeff Popkin held the position of Non-Executive Director at the time of this trade. Jeff Popkin19.76USD5,04517,078
21-Mar-2217-Mar-22Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo1,847.18GBX1,0505,600
21-Mar-2217-Mar-22Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo1,847.18GBX1,0505,600
31-Dec-2131-Dec-21Notification of Holding Jeff Popkin held the position of Non-Executive Director at the time of this trade. Jeff Popkin0.00017,078

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.