Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price: 2,407.00
Bid: 2,412.00
Ask: 2,417.00
Change: -57.00 (-2.31%)
Spread: 5.00 (0.21%)
Open: 2,464.00
High: 2,485.00
Low: 2,407.00
Yest. Close: 2,464.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £2,795m, with approximately 116m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 1752, hitting a high of 3737, and a low of 1985.
Fevertree Drk Share Price
Price 2,407.00
Bid 2,412.00
Ask 2,417.00
Change -57.00 (-2.31%)
Volume 195,826
Open 2,464.00
High 2,485.00
Low 2,407.00
Close 2,464.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,795m
Market Size 750
52 Week High 3,737.00
52 Week High Date 26-Sep-2018
52 Week Low 1,985.00
52 Week Low Date 23-Jul-2019
# Trades 1,289
Vol. Sold 104,528
Sold Value £3m
Vol. Bought 82,476
Bought Value £2m
PE Ratio 45.092
Earnings 53.38
Dividend 14.50
Yield 0.602%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:53:432,424.7862,469Buy*2,412.002,417.0059.87kO Ordinary
20-Sep-1917:47:552,424.7862,982Buy*2,412.002,417.0072.31kO Ordinary
20-Sep-1917:06:022,474.631133Buy*2,412.002,417.003,291O Ordinary
20-Sep-1917:04:322,420.6293,981Buy*2,412.002,417.0096.37kO Ordinary
20-Sep-1916:56:012,428.97847Buy*2,412.002,417.001,142O Ordinary
20-Sep-1916:54:512,424.37367Buy*2,412.002,417.001,624O Ordinary
20-Sep-1916:46:002,416.35217Buy*2,412.002,417.00410.78O Ordinary
20-Sep-1916:37:212,407.00183Sell*2,412.002,417.004,405A Automatic Execution
20-Sep-1916:35:072,407.0033,739Sell*2,407.002,408.00812.10kUT Uncrossing Trade
20-Sep-1916:29:552,414.65173Buy*2,412.002,417.004,177O Ordinary

Directors Deals for Fevertree Drk (FEVR)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin26.24USD2,0006,433
24-Jul-19Buy Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock2,177.00GBX13,29847,713
12-Feb-19Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo2,734.00GBX3,5003,500
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.12USD2844,433
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.42USD1004,433

Login to your account

Don't have an account? Click here to register.