Fevertree Share Price | |
---|---|
Price | 1,103.00 |
Bid | 1,102.00 |
Ask | 1,104.00 |
Change | -4.00 (-0.36%) |
Volume | 232,530 |
Open | 1,102.00 |
High | 1,115.00 |
Low | 1,095.00 |
Prev. Close | 1,107.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.69m |
Market Capitalisation | £1.29b |
Market Size | 1,500 |
52 Week High | 1,476.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 620 |
---|---|
Vol. Sold | 95,176 |
Sold Value | £1.05m |
Vol. Bought | 90,046 |
Bought Value | £993.48k |
PE Ratio | 51.63858 |
Earnings | 21.36 |
Dividend | 16.10 |
Yield | 1.46% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 1,102.966 | 6,874 | Unknown* | 1,102.00 | 1,104.00 | 75.82k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:35 | 1,100.163 | 19 | Unknown* | 1,102.00 | 1,104.00 | 209.03 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:45 | 1,102.71 | 15 | Unknown* | 1,102.00 | 1,104.00 | 165.41 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:05 | 1,099.605 | 380 | Unknown* | 1,102.00 | 1,104.00 | 4,178 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:38 | 1,102.064 | 1,760 | Unknown* | 1,102.00 | 1,104.00 | 19.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:26 | 1,105.084 | 1,439 | Unknown* | 1,102.00 | 1,104.00 | 15.90k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:30 | 1,103.615 | 1,758 | Unknown* | 1,102.00 | 1,104.00 | 19.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:33 | 1,103.00 | 21 | Unknown* | 1,102.00 | 1,104.00 | 231.63 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:33 | 1,103.00 | 1,590 | Unknown* | 1,102.00 | 1,104.00 | 17.54k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:24 | 1,103.319 | 1,054 | Unknown* | 1,102.00 | 1,104.00 | 11.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,263.33 | GBX | 1,583 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,268.11 | GBX | 1,577 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.