Fevertree Drk Share Price | |
---|---|
Price | 2,361.00 |
Bid | 2,369.00 |
Ask | 2,373.00 |
Change | 26.00 (1.11%) |
Volume | 162,617 |
Open | 2,373.00 |
High | 2,374.00 |
Low | 2,318.00 |
Close | 2,335.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117m |
Market Capitalisation | £2,751m |
Market Size | 750 |
52 Week High | 2,587.00 |
52 Week High Date | 11-Nov-2020 |
52 Week Low | 1,363.50 |
52 Week Low Date | 21-Apr-2020 |
# Trades | 1,001 |
---|---|
Vol. Sold | 104,548 |
Sold Value | £2m |
Vol. Bought | 53,068 |
Bought Value | £1m |
PE Ratio | 65.839 |
Earnings | 35.86 |
Dividend | 15.68 |
Yield | 0.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:09:18 | 2,361.00 | 1 | Sell* | 2,369.00 | 2,373.00 | 23.61 | O Ordinary |
16-Apr-21 | 18:09:18 | 2,361.00 | 1 | Sell* | 2,369.00 | 2,373.00 | 23.61 | O Ordinary |
16-Apr-21 | 17:58:14 | 2,361.00 | 421 | Sell* | 2,369.00 | 2,373.00 | 9,940 | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 104 | Sell* | 2,369.00 | 2,373.00 | 2,455 | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 53 | Sell* | 2,369.00 | 2,373.00 | 1,251 | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 1 | Sell* | 2,369.00 | 2,373.00 | 23.61 | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 429 | Sell* | 2,369.00 | 2,373.00 | 10.13k | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 4 | Sell* | 2,369.00 | 2,373.00 | 94.44 | O Ordinary |
16-Apr-21 | 17:45:06 | 2,361.00 | 8 | Sell* | 2,369.00 | 2,373.00 | 188.88 | O Ordinary |
16-Apr-21 | 17:45:05 | 2,361.00 | 14 | Sell* | 2,369.00 | 2,373.00 | 330.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Sep-20 | 08-Sep-20 | Buy | Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock | 2,007.00 | GBX | 2,500 | 89,792 |
11-Sep-20 | 08-Sep-20 | Buy | Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock | 2,023.00 | GBX | 4,000 | 84,292 |
11-Sep-20 | 08-Sep-20 | Buy | Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock | 2,011.00 | GBX | 4,000 | 84,292 |
11-Sep-20 | 08-Sep-20 | Buy | Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock | 2,042.00 | GBX | 3,000 | 89,792 |
11-Sep-20 | 08-Sep-20 | Buy | Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock | 2,021.00 | GBX | 3,000 | 84,292 |