We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,361.00
Bid: 2,369.00
Ask: 2,373.00
Change: 26.00 (1.11%)
Spread: 4.00 (0.17%)
Open: 2,373.00
High: 2,374.00
Low: 2,318.00
Yest. Close: 2,335.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £2,751m, with approximately 117m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 1223.5, hitting a high of 2587, and a low of 1363.5.
Fevertree Drk Share Price
Price 2,361.00
Bid 2,369.00
Ask 2,373.00
Change 26.00 (1.11%)
Volume 162,617
Open 2,373.00
High 2,374.00
Low 2,318.00
Close 2,335.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £2,751m
Market Size 750
52 Week High 2,587.00
52 Week High Date 11-Nov-2020
52 Week Low 1,363.50
52 Week Low Date 21-Apr-2020
# Trades 1,001
Vol. Sold 104,548
Sold Value £2m
Vol. Bought 53,068
Bought Value £1m
PE Ratio 65.839
Earnings 35.86
Dividend 15.68
Yield 0.664%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:09:182,361.001Sell*2,369.002,373.0023.61O Ordinary
16-Apr-2118:09:182,361.001Sell*2,369.002,373.0023.61O Ordinary
16-Apr-2117:58:142,361.00421Sell*2,369.002,373.009,940O Ordinary
16-Apr-2117:45:062,361.00104Sell*2,369.002,373.002,455O Ordinary
16-Apr-2117:45:062,361.0053Sell*2,369.002,373.001,251O Ordinary
16-Apr-2117:45:062,361.001Sell*2,369.002,373.0023.61O Ordinary
16-Apr-2117:45:062,361.00429Sell*2,369.002,373.0010.13kO Ordinary
16-Apr-2117:45:062,361.004Sell*2,369.002,373.0094.44O Ordinary
16-Apr-2117:45:062,361.008Sell*2,369.002,373.00188.88O Ordinary
16-Apr-2117:45:052,361.0014Sell*2,369.002,373.00330.54O Ordinary

Directors Deals for Fevertree Drk (FEVR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-2008-Sep-20Buy Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock2,007.00GBX2,50089,792
11-Sep-2008-Sep-20Buy Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock2,023.00GBX4,00084,292
11-Sep-2008-Sep-20Buy Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock2,011.00GBX4,00084,292
11-Sep-2008-Sep-20Buy Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock2,042.00GBX3,00089,792
11-Sep-2008-Sep-20Buy Kevin Havelock held the position of Non-Executive Director at the time of this trade. Kevin Havelock2,021.00GBX3,00084,292

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.