Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,157.00
Bid: 2,158.00
Ask: 2,160.00
Change: 31.00 (1.46%)
Spread: 2.00 (0.09%)
Open: 2,135.00
High: 2,180.00
Low: 2,098.00
Yest. Close: 2,126.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £2,505m, with approximately 116m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 1592, hitting a high of 3290, and a low of 1698.
Fevertree Drk Share Price
Price 2,157.00
Bid 2,158.00
Ask 2,160.00
Change 31.00 (1.46%)
Volume 220,355
Open 2,135.00
High 2,180.00
Low 2,098.00
Close 2,126.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,505m
Market Size 750
52 Week High 3,290.00
52 Week High Date 02-May-2019
52 Week Low 1,698.00
52 Week Low Date 13-Nov-2019
# Trades 1,862
Vol. Sold 114,195
Sold Value £2m
Vol. Bought 91,549
Bought Value £2m
PE Ratio 40.408
Earnings 53.38
Dividend 14.50
Yield 0.672%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:08:482,157.0019Sell*2,157.002,160.00409.83A Automatic Execution
10-Dec-1915:08:462,157.0074Sell*2,157.002,160.001,596A Automatic Execution
10-Dec-1915:08:462,157.0078Sell*2,157.002,160.001,682A Automatic Execution
10-Dec-1915:07:592,159.0043Sell*2,159.002,160.00928.37A Automatic Execution
10-Dec-1915:07:592,159.0038Sell*2,159.002,160.00820.42A Automatic Execution
10-Dec-1915:07:592,159.002Sell*2,159.002,160.0043.18A Automatic Execution
10-Dec-1915:07:562,159.0041Sell*2,159.002,161.00885.19A Automatic Execution
10-Dec-1915:07:562,159.0089Sell*2,159.002,161.001,922A Automatic Execution
10-Dec-1915:07:172,161.00943Buy*2,159.002,161.0020.38kO Ordinary
10-Dec-1915:07:142,159.00138Sell*2,159.002,162.002,979A Automatic Execution

Directors Deals for Fevertree Drk (FEVR)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin26.24USD2,0006,433
24-Jul-19Buy Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock2,177.00GBX13,29847,713
12-Feb-19Buy Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo2,734.00GBX3,5003,500
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.12USD2844,433
06-Dec-18Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin29.42USD1004,433

Login to your account

Don't have an account? Click here to register.