Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFevertree Drk Share Price (FEVR)

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,988.50
Bid: 1,988.50
Ask: 1,990.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.10%)
Open: 1,863.50
High: 1,992.00
Low: 1,863.50
Yest. Close: 1,911.00
FEVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fevertree Drinks Plc Ord 0.25P

Fevertree Drk is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Fevertree Drk is part of the Beverages sector.

Fevertree Drinks Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code FEVR. It has a market capitalisation of £2,309m, with approximately 116m shares in issue. Over the last year, Fevertree Drk share price has been traded in a range of 1825.8, hitting a high of 2715, and a low of 889.2.
Fevertree Drk Share Price
Price 1,988.50
Bid 1,988.50
Ask 1,990.50
Change 0.00 (0.00%)
Volume 901,740
Open 1,863.50
High 1,992.00
Low 1,863.50
Close 1,911.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,309m
Market Size 750
52 Week High 2,715.00
52 Week High Date 11-Jun-2019
52 Week Low 889.20
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 345,162
Sold Value £7m
Vol. Bought 380,984
Bought Value £8m
PE Ratio 39.408
Earnings 50.46
Dividend 15.08
Yield 0.758%

Recent Share Trades for Fevertree Drk (FEVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:59:411,976.50233Sell*1,975.001,978.504,605A Automatic Execution
27-May-2016:05:021,989.25449Sell*1,988.001,991.508,932O Ordinary
27-May-2016:05:021,991.0081Buy*1,988.001,991.001,613A Automatic Execution
27-May-2016:05:021,991.0066Buy*1,988.001,991.001,314A Automatic Execution
27-May-2016:05:021,991.00150Buy*1,988.001,991.002,987A Automatic Execution
27-May-2016:04:551,987.50471Sell*1,987.501,991.009,361O Ordinary
27-May-2016:04:251,989.95294Sell*1,989.501,992.005,850O Ordinary
27-May-2016:04:251,992.0057Buy*1,986.501,992.001,135A Automatic Execution
27-May-2015:57:251,978.50117Buy*1,974.001,979.002,315A Automatic Execution
27-May-2015:57:251,978.00237Buy*1,974.001,978.504,688A Automatic Execution

Directors Deals for Fevertree Drk (FEVR)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-20Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin18.72USD50011,433
22-Apr-20Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin19.00USD2,50010,933
22-Apr-20Buy Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin18.71USD2,00010,933
07-Feb-20Buy William (Bill) Ronald held the position of Chairman at the time of this trade. William (Bill) Ronald1,390.00GBX7,229400,000
21-Jan-20Buy Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock1,485.00GBX3,36769,292

Login to your account

Don't have an account? Click here to register.