Fevertree Drk Share Price (FEVR)
FEVR Share
FEVR Share
FEVR Share
FEVR Share
FEVR
FEVR Share
FEVR Level 2
FEVR Live
FEVR Broker
FEVR Directors
FEVR Financial
FEVR
FEVR Short
FEVR
Last checked at -
| Fevertree Drk Share Price | |
|---|---|
| Price | 2,190.00 |
| Bid | 2,197.00 |
| Ask | 2,199.00 |
| Change | 0.00 (0.00%) |
| Volume | 419,523 |
| Open | 2,205.00 |
| High | 2,253.00 |
| Low | 2,160.00 |
| Close | 2,171.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 116m |
| Market Capitalisation | £2,543m |
| Market Size | 750 |
| 52 Week High | 4,120.00 |
| 52 Week High Date | 12-Sep-2018 |
| 52 Week Low | 2,021.00 |
| 52 Week Low Date | 09-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 143,814 |
| Sold Value | £3m |
| Vol. Bought | 233,615 |
| Bought Value | £5m |
| PE Ratio | 41.027 |
| Earnings | 53.38 |
| Dividend | 14.50 |
| Yield | 0.662% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 18:48:30 | 2,190.00 | 1,783 | Sell* | 2,197.00 | 2,199.00 | 39.05k | O Ordinary |
| 18-Jul-19 | 17:51:39 | 2,192.151 | 1,856 | Sell* | 2,197.00 | 2,199.00 | 40.69k | O Ordinary |
| 18-Jul-19 | 17:51:25 | 2,192.151 | 22,640 | Sell* | 2,197.00 | 2,199.00 | 496.30k | O Ordinary |
| 18-Jul-19 | 17:50:38 | 2,210.49 | 3,500 | Buy* | 2,197.00 | 2,199.00 | 77.37k | O Ordinary |
| 18-Jul-19 | 17:31:30 | 2,202.29 | 438 | Buy* | 2,197.00 | 2,199.00 | 9,646 | O Ordinary |
| 18-Jul-19 | 17:07:46 | 2,205.878 | 660 | Buy* | 2,197.00 | 2,199.00 | 14.56k | O Ordinary |
| 18-Jul-19 | 17:05:41 | 2,190.099 | 3,171 | Sell* | 2,197.00 | 2,199.00 | 69.45k | O Ordinary |
| 18-Jul-19 | 16:56:22 | 2,203.416 | 149 | Buy* | 2,197.00 | 2,199.00 | 3,283 | O Ordinary |
| 18-Jul-19 | 16:52:07 | 2,201.955 | 1,348 | Buy* | 2,197.00 | 2,199.00 | 29.68k | O Ordinary |
| 18-Jul-19 | 16:46:24 | 2,196.09 | 644 | Sell* | 2,197.00 | 2,199.00 | 14.14k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Feb-19 | Buy | Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo | 2,734.00 | GBX | 3,500 | 3,500 |
| 06-Dec-18 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 29.12 | USD | 284 | 4,433 |
| 06-Dec-18 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 29.42 | USD | 100 | 4,433 |
| 06-Dec-18 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 29.54 | USD | 2,549 | 4,433 |
| 10-Oct-18 | Buy | Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock | 2,972.00 | GBX | 675 | 34,415 |
Last checked at