Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Fevertree Drk Share Price (FEVR)

FEVR Information

Buy FEVR Shares
Add FEVR to Watchlist
Add FEVR to Alert
Add FEVR to myTerminal

Share Price Information for Fevertree Drk (FEVR)

London Stock Exchange

Share Price: 2,407.00

Bid: 2,412.00

Ask: 2,417.00

Change: -57.00 (-2.31%)

Spread: 5.00 (0.21%)

Open: 2,464.00

High: 2,485.00

Low: 2,407.00

Yest. Close: 2,464.00

FEVR Live Price

Last checked at -

Intraday Fevertree Drk Share Chart

Fevertree Drk Share Price
Price	2,407.00
Bid	2,412.00
Ask	2,417.00
Change	-57.00 (-2.31%)
Volume	195,826
Open	2,464.00
High	2,485.00
Low	2,407.00
Close	2,464.00
Currency	GBX

3 Month Fevertree Drk Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	116m
Market Capitalisation	£2,795m
Market Size	750
52 Week High	3,737.00
52 Week High Date	26-Sep-2018
52 Week Low	1,985.00
52 Week Low Date	23-Jul-2019

# Trades	1,289
Vol. Sold	104,528
Sold Value	£3m
Vol. Bought	82,476
Bought Value	£2m
PE Ratio	45.092
Earnings	53.38
Dividend	14.50
Yield	0.602%

London South East Users info for Fevertree Drk

Users who watch FEVR also watch: Lloyds, Sirius Minerals, Vodafone, Uk Oil & Gas, Glaxosmithkline, BP, Boohoo, Tesco, BT, Premier Oil

Users who hold FEVR also hold: Vodafone, Wetherspoon (J.D), Sopheon, Lloyds, Centamin PLC, 888 Holdings, Royal Dutch Shell B, SolGold, YouGov, Diploma

Recent Share Trades for Fevertree Drk (FEVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:53:43	2,424.786	2,469	Buy*	2,412.00	2,417.00	59.87k	O Ordinary
20-Sep-19	17:47:55	2,424.786	2,982	Buy*	2,412.00	2,417.00	72.31k	O Ordinary
20-Sep-19	17:06:02	2,474.631	133	Buy*	2,412.00	2,417.00	3,291	O Ordinary
20-Sep-19	17:04:32	2,420.629	3,981	Buy*	2,412.00	2,417.00	96.37k	O Ordinary
20-Sep-19	16:56:01	2,428.978	47	Buy*	2,412.00	2,417.00	1,142	O Ordinary
20-Sep-19	16:54:51	2,424.373	67	Buy*	2,412.00	2,417.00	1,624	O Ordinary
20-Sep-19	16:46:00	2,416.352	17	Buy*	2,412.00	2,417.00	410.78	O Ordinary
20-Sep-19	16:37:21	2,407.00	183	Sell*	2,412.00	2,417.00	4,405	A Automatic Execution
20-Sep-19	16:35:07	2,407.00	33,739	Sell*	2,407.00	2,408.00	812.10k	UT Uncrossing Trade
20-Sep-19	16:29:55	2,414.65	173	Buy*	2,412.00	2,417.00	4,177	O Ordinary

View more Fevertree Drk trades

Directors Deals for Fevertree Drk (FEVR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Buy	Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin	26.24	USD	2,000	6,433
24-Jul-19	Buy	Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock	2,177.00	GBX	13,298	47,713
12-Feb-19	Buy	Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo	2,734.00	GBX	3,500	3,500
06-Dec-18	Buy	Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin	29.12	USD	284	4,433
06-Dec-18	Buy	Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin	29.42	USD	100	4,433

View more Fevertree Drk directors deals

View more Fevertree Drk share chat