Fevertree Drk Share Price | |
---|---|
Price | 2,157.00 |
Bid | 2,158.00 |
Ask | 2,160.00 |
Change | 31.00 (1.46%) |
Volume | 220,355 |
Open | 2,135.00 |
High | 2,180.00 |
Low | 2,098.00 |
Close | 2,126.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116m |
Market Capitalisation | £2,505m |
Market Size | 750 |
52 Week High | 3,290.00 |
52 Week High Date | 02-May-2019 |
52 Week Low | 1,698.00 |
52 Week Low Date | 13-Nov-2019 |
# Trades | 1,862 |
---|---|
Vol. Sold | 114,195 |
Sold Value | £2m |
Vol. Bought | 91,549 |
Bought Value | £2m |
PE Ratio | 40.408 |
Earnings | 53.38 |
Dividend | 14.50 |
Yield | 0.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 15:08:48 | 2,157.00 | 19 | Sell* | 2,157.00 | 2,160.00 | 409.83 | A Automatic Execution |
10-Dec-19 | 15:08:46 | 2,157.00 | 74 | Sell* | 2,157.00 | 2,160.00 | 1,596 | A Automatic Execution |
10-Dec-19 | 15:08:46 | 2,157.00 | 78 | Sell* | 2,157.00 | 2,160.00 | 1,682 | A Automatic Execution |
10-Dec-19 | 15:07:59 | 2,159.00 | 43 | Sell* | 2,159.00 | 2,160.00 | 928.37 | A Automatic Execution |
10-Dec-19 | 15:07:59 | 2,159.00 | 38 | Sell* | 2,159.00 | 2,160.00 | 820.42 | A Automatic Execution |
10-Dec-19 | 15:07:59 | 2,159.00 | 2 | Sell* | 2,159.00 | 2,160.00 | 43.18 | A Automatic Execution |
10-Dec-19 | 15:07:56 | 2,159.00 | 41 | Sell* | 2,159.00 | 2,161.00 | 885.19 | A Automatic Execution |
10-Dec-19 | 15:07:56 | 2,159.00 | 89 | Sell* | 2,159.00 | 2,161.00 | 1,922 | A Automatic Execution |
10-Dec-19 | 15:07:17 | 2,161.00 | 943 | Buy* | 2,159.00 | 2,161.00 | 20.38k | O Ordinary |
10-Dec-19 | 15:07:14 | 2,159.00 | 138 | Sell* | 2,159.00 | 2,162.00 | 2,979 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
15-Aug-19 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 26.24 | USD | 2,000 | 6,433 |
24-Jul-19 | Buy | Kevin Havelock held the position of Independent Non-Executive Director at the time of this trade. Kevin Havelock | 2,177.00 | GBX | 13,298 | 47,713 |
12-Feb-19 | Buy | Domenico De Lorenzo held the position of Non-Executive Director at the time of this trade. Domenico De Lorenzo | 2,734.00 | GBX | 3,500 | 3,500 |
06-Dec-18 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 29.12 | USD | 284 | 4,433 |
06-Dec-18 | Buy | Jeff Popkin held the position of Independent Non-Executive Director at the time of this trade. Jeff Popkin | 29.42 | USD | 100 | 4,433 |