We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Eu Adex B Share Price (FEUD)

Share Price Information for Ft Eu Adex B (FEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,933.25
Bid: 2,945.00
Ask: 2,954.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.31%)
Open: 2,933.25
High: 2,947.09
Low: 2,947.09
Yest. Close: 2,933.25
FEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Eurozone Alphad
First Trust Global Funds Public Limited Company First Trust Eurozone Alphad is listed on the London Stock Exchange, trading with ticker code FEUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Eu Adex B share price has been traded in a range of 1099.15, hitting a high of 3078.75, and a low of 1979.6.
Ft Eu Adex B Share Price
Price 2,933.25
Bid 2,945.00
Ask 2,954.00
Change 0.00 (0.00%)
Volume 30
Open 2,933.25
High 2,947.09
Low 2,947.09
Close 2,933.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,078.75
52 Week High Date 07-Jan-2021
52 Week Low 1,979.60
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 30
Sold Value £879.98
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Eu Adex B (FEUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2111:03:572,947.0930Sell*2,947.002,956.00884.13O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2111:39:172,975.415271Buy*2,920.002,928.508,063O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Feb-2111:39:172,975.415-28Buy*2,920.002,928.50-833.12O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Feb-2110:00:292,931.68290Buy*2,900.002,932.008,502O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2111:39:172,975.41528Buy*2,967.002,975.50833.12O Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2111:51:202,990.59390Sell*2,990.502,999.5011.66kO Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2114:30:162,975.73421Sell*2,975.502,998.5012.53kO Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2114:07:562,987.91807Buy*2,979.002,988.0024.11kO Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2111:16:562,987.09130Sell*2,987.002,996.003,883O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2113:42:253,039.50962Buy*3,030.503,039.5029.24kA Automatic Execution

Directors Deals for Ft Eu Adex B (FEUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Eu Adex B

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.