Euqtyincgbpacc Share Price | |
---|---|
Price | 6.395 |
Bid | 6.343 |
Ask | 6.357 |
Change | 0.0345 (0.54%) |
Volume | 43 |
Open | 6.389 |
High | 6.395 |
Low | 6.389 |
Prev. Close | 6.3605 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 6.411 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.412 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16 |
Sold Value | £N/A |
Vol. Bought | 27 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:17:12 | 6.395 | 1 | Sell* | 6.395 | 6.429 | 6.40 | A Automatic Execution |
24-Apr-24 | 08:17:05 | 6.429 | 1 | Buy* | 6.285 | 6.429 | 6.43 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:17:03 | 6.393 | 1 | Sell* | 6.393 | 6.429 | 6.39 | A Automatic Execution |
24-Apr-24 | 08:16:57 | 6.429 | 1 | Buy* | 6.295 | 6.429 | 6.43 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:16:57 | 6.391 | 1 | Sell* | 6.391 | 6.429 | 6.39 | A Automatic Execution |
24-Apr-24 | 08:11:39 | 6.389 | 25 | Buy* | 6.315 | 6.389 | 159.73 | A Automatic Execution |
24-Apr-24 | 08:07:04 | 6.321 | 1 | Sell* | 6.321 | 6.394 | 6.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:45 | 6.328 | 12 | Sell* | 6.328 | 6.395 | 75.94 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:03:01 | 6.328 | 0 | Unknown* | 6.328 | 6.403 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|