Fidelity E.m.ld Share Price | |
---|---|
Price | 653.90 |
Bid | 650.00 |
Ask | 656.00 |
Change | 0.00 (0.00%) |
Volume | 468 |
Open | 653.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 653.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.58m |
Market Capitalisation | £500.76m |
Market Size | 1,000 |
52 Week High | 684.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 568.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 468 |
Bought Value | £3.06k |
PE Ratio | 51.54878 |
Earnings | 12.68507 |
Dividend | 13.58 |
Yield | 2.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:08:31 | 653.492 | 306 | Buy* | 650.00 | 656.00 | 2,000 | O Ordinary |
19-Apr-24 | 11:01:07 | 655.9772 | 1 | Buy* | 650.00 | 656.00 | 6.56 | O Ordinary |
19-Apr-24 | 10:04:43 | 654.96 | 152 | Buy* | 650.00 | 658.00 | 995.54 | O Ordinary |
19-Apr-24 | 09:00:32 | 658.40 | 7 | Buy* | 650.00 | 660.00 | 46.09 | O Ordinary |
19-Apr-24 | 08:44:31 | 657.58 | 2 | Buy* | 645.40 | 659.90 | 13.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-23 | 24-Oct-23 | Buy | Julian Healy held the position of Chairman at the time of this trade.Julian Healy | 585.00 | GBX | 10,000 | 10,000 |
07-Jun-23 | 05-Jun-23 | Buy | Heather Manners held the position of Non-Executive Chairman at the time of this trade.Heather Manners | 597.00 | GBX | 10,000 | 10,000 |
02-Jun-23 | 02-Jun-23 | Buy | Torsten Koster held the position of Senior Non-Executive Director at the time of this trade.Torsten Koster | 593.94 | GBX | 15,000 | 15,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Russell Edey held the position of Senior Independent Director at the time of this trade.Russell Edey | 0.00 | 0 | 10,000 |