London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFirst Derivatives Share Price (FDP)

Share Price Information for First Derivatives (FDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,910.00
Bid: 2,900.00
Ask: 2,920.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.69%)
Open: 2,965.00
High: 2,965.00
Low: 2,775.00
Yest. Close: 2,885.00
FDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Derivatives Plc Ord 0.5P

First Derivatives is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

First Derivatives is part of the IT Services sector.

First Derivatives Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDP. It has a market capitalisation of £804m, with approximately 28m shares in issue. Over the last year, First Derivatives share price has been traded in a range of 1925, hitting a high of 3625, and a low of 1700.
First Derivatives Share Price
Price 2,910.00
Bid 2,900.00
Ask 2,920.00
Change 0.00 (0.00%)
Volume 21,403
Open 2,965.00
High 2,965.00
Low 2,775.00
Close 2,885.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £804m
Market Size 750
52 Week High 3,625.00
52 Week High Date 09-Oct-2020
52 Week Low 1,700.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 13,017
Sold Value £378.79k
Vol. Bought 12,743
Bought Value £370.82k
PE Ratio 52.057
Earnings 55.90
Dividend 8.50
Yield 0.292%

Recent Share Trades for First Derivatives (FDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2016:01:142,925.0014Sell*2,925.002,940.00409.50A Automatic Execution
03-Dec-2016:01:122,930.0075Sell*2,925.002,940.002,198A Automatic Execution
03-Dec-2016:02:012,905.0065Buy*2,890.002,905.001,888A Automatic Execution
03-Dec-2016:02:002,910.0015Buy*2,870.002,900.00436.50A Automatic Execution
03-Dec-2016:02:002,910.004Buy*2,870.002,900.00116.40A Automatic Execution
03-Dec-2016:02:002,910.009Buy*2,870.002,900.00261.90A Automatic Execution
03-Dec-2016:02:002,910.002Buy*2,870.002,900.0058.20A Automatic Execution
03-Dec-2016:02:002,910.009Buy*2,870.002,900.00261.90A Automatic Execution
03-Dec-2016:02:002,915.007Sell*2,910.002,925.00204.05A Automatic Execution
03-Dec-2016:00:132,925.00113Unknown*2,915.002,935.003,305A Automatic Execution

Directors Deals for First Derivatives (FDP)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-1730-May-17Buy Virginia Gambale held the position of Non-Executive Director at the time of this trade. Virginia Gambale0.001,14010,053
30-May-1730-May-17Sell Keith MacDonald held the position of Non-Executive Director at the time of this trade. Keith MacDonald3,065.00GBX10,0009,864
03-Nov-1601-Nov-16Transfer From Keith MacDonald held the position of Non-Executive Director at the time of this trade. Keith MacDonald0.009,86419,864
03-Nov-1601-Nov-16Transfer From Jon Robson held the position of Non-Executive Director at the time of this trade. Jon Robson0.001,6430
03-Nov-1601-Nov-16Transfer From Virginia Gambale held the position of Non-Executive Director at the time of this trade. Virginia Gambale0.001,5638,913
  • You must have an account to view chat. Click here to register
First Derivatives

First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.

First Derivatives Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.