First Derivatives Share Price | |
---|---|
Price | 2,065.00 |
Bid | 2,035.00 |
Ask | 2,060.00 |
Change | 129.00 (6.66%) |
Volume | 65,157 |
Open | 2,020.00 |
High | 2,100.00 |
Low | 1,938.00 |
Prev. Close | 2,065.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28m |
Market Capitalisation | £575m |
Market Size | 500 |
52 Week High | 2,620.00 |
52 Week High Date | 10-May-2022 |
52 Week Low | 1,282.00 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 418 |
---|---|
Vol. Sold | 24,391 |
Sold Value | £495,615.22 |
Vol. Bought | 33,534 |
Bought Value | £684,668.57 |
PE Ratio | 89.394 |
Earnings | 23.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:45:50 | 2,065.00 | 162 | Unknown* | 2,035.00 | 2,060.00 | 3,345 | O Ordinary |
24-Jun-22 | 17:37:17 | 1,988.297 | 195 | Unknown* | 2,035.00 | 2,060.00 | 3,877 | O Ordinary |
24-Jun-22 | 17:24:01 | 2,001.909 | 260 | Unknown* | 2,035.00 | 2,060.00 | 5,205 | O Ordinary |
24-Jun-22 | 17:00:52 | 2,075.717 | 395 | Unknown* | 2,035.00 | 2,060.00 | 8,199 | O Ordinary |
24-Jun-22 | 16:55:56 | 2,020.101 | 3 | Unknown* | 2,035.00 | 2,060.00 | 60.60 | O Ordinary |
24-Jun-22 | 16:35:09 | 2,065.00 | 5,329 | Buy* | 2,055.00 | 2,065.00 | 110.04k | UT Uncrossing Trade |
24-Jun-22 | 16:29:41 | 2,047.50 | 22 | Unknown* | 2,035.00 | 2,060.00 | 450.45 | O Ordinary |
24-Jun-22 | 16:29:40 | 2,047.50 | 24 | Unknown* | 2,035.00 | 2,060.00 | 491.40 | O Ordinary |
24-Jun-22 | 16:29:38 | 2,045.00 | 52 | Sell* | 2,040.00 | 2,060.00 | 1,063 | A Automatic Execution |
24-Jun-22 | 16:29:38 | 2,045.00 | 45 | Sell* | 2,040.00 | 2,060.00 | 920.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 23-May-22 | Buy | Ayman Sayed held the position of Independent Non-Executive Director at the time of this trade. Ayman Sayed | 1,839.00 | GBX | 2,719 | 2,719 |
23-May-22 | 23-May-22 | Buy | Thomas Seifert held the position of Independent Non-Executive Director at the time of this trade. Thomas Seifert | 1,839.00 | GBX | 2,719 | 2,719 |
23-May-22 | 23-May-22 | Buy | Usama Fayyad held the position of Independent Non-Executive Director at the time of this trade. Usama Fayyad | 1,839.00 | GBX | 306 | 306 |
23-May-22 | 23-May-22 | Buy | Virginia Gambale held the position of Independent Non-Executive Director at the time of this trade. Virginia Gambale | 1,839.00 | GBX | 2,719 | 17,203 |
23-May-22 | 23-May-22 | Buy | Donna Troy held the position of Chairman at the time of this trade. Donna Troy | 1,839.00 | GBX | 3,625 | 3,669 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.