- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
FDP Share
Price
FDP Share
News
FDP Share
Chat
FDP Share
Trades
FDP
Live RNS
FDP Share
Charts
FDP Level 2
Console
FDP Live
Share Price
FDP Broker
Ratings
FDP Directors
Deals
FDP Financial
Diary
FDP
Fundamentals
FDP Short
Positions
FDP
Media
FDP Information
Share Price Information for First Derivatives (FDP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,910.00
Bid:
2,900.00
Ask:
2,920.00
Change:
0.00
(0.00%)
Spread:
20.00 (0.69%)
Open:
2,965.00
High:
2,965.00
Low:
2,775.00
Yest. Close:
2,885.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| First Derivatives Share Price | |
|---|---|
| Price | 2,910.00 |
| Bid | 2,900.00 |
| Ask | 2,920.00 |
| Change | 0.00 (0.00%) |
| Volume | 21,403 |
| Open | 2,965.00 |
| High | 2,965.00 |
| Low | 2,775.00 |
| Close | 2,885.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28m |
| Market Capitalisation | £804m |
| Market Size | 750 |
| 52 Week High | 3,625.00 |
| 52 Week High Date | 09-Oct-2020 |
| 52 Week Low | 1,700.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 13,017 |
| Sold Value | £378.79k |
| Vol. Bought | 12,743 |
| Bought Value | £370.82k |
| PE Ratio | 52.057 |
| Earnings | 55.90 |
| Dividend | 8.50 |
| Yield | 0.292% |
Recent Share Trades for First Derivatives (FDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Dec-20 | 16:01:14 | 2,925.00 | 14 | Sell* | 2,925.00 | 2,940.00 | 409.50 | A Automatic Execution |
| 03-Dec-20 | 16:01:12 | 2,930.00 | 75 | Sell* | 2,925.00 | 2,940.00 | 2,198 | A Automatic Execution |
| 03-Dec-20 | 16:02:01 | 2,905.00 | 65 | Buy* | 2,890.00 | 2,905.00 | 1,888 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,910.00 | 15 | Buy* | 2,870.00 | 2,900.00 | 436.50 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,910.00 | 4 | Buy* | 2,870.00 | 2,900.00 | 116.40 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,910.00 | 9 | Buy* | 2,870.00 | 2,900.00 | 261.90 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,910.00 | 2 | Buy* | 2,870.00 | 2,900.00 | 58.20 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,910.00 | 9 | Buy* | 2,870.00 | 2,900.00 | 261.90 | A Automatic Execution |
| 03-Dec-20 | 16:02:00 | 2,915.00 | 7 | Sell* | 2,910.00 | 2,925.00 | 204.05 | A Automatic Execution |
| 03-Dec-20 | 16:00:13 | 2,925.00 | 113 | Unknown* | 2,915.00 | 2,935.00 | 3,305 | A Automatic Execution |
Directors Deals for First Derivatives (FDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-May-17 | 30-May-17 | Buy | Virginia Gambale held the position of Non-Executive Director at the time of this trade. Virginia Gambale | 0.00 | 1,140 | 10,053 | |
| 30-May-17 | 30-May-17 | Sell | Keith MacDonald held the position of Non-Executive Director at the time of this trade. Keith MacDonald | 3,065.00 | GBX | 10,000 | 9,864 |
| 03-Nov-16 | 01-Nov-16 | Transfer From | Keith MacDonald held the position of Non-Executive Director at the time of this trade. Keith MacDonald | 0.00 | 9,864 | 19,864 | |
| 03-Nov-16 | 01-Nov-16 | Transfer From | Jon Robson held the position of Non-Executive Director at the time of this trade. Jon Robson | 0.00 | 1,643 | 0 | |
| 03-Nov-16 | 01-Nov-16 | Transfer From | Virginia Gambale held the position of Non-Executive Director at the time of this trade. Virginia Gambale | 0.00 | 1,563 | 8,913 |
Share Discussion for First Derivatives (FDP)
- You must have an account to view chat. Click here to register
First Derivatives
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.
