- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
FDP Share
Price
FDP Share
News
FDP Share
Chat
FDP Share
Trades418
FDP
Live RNS
FDP Share
Charts
FDP Level 2
Console
FDP Live
Share Price
FDP Broker
Ratings
FDP Directors
Deals
FDP Financial
Diary
FDP
Fundamentals
FDP Short
Positions
FDP
Media
FDP Information
Share Price Information for First Derivatives (FDP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,065.00
Bid:
2,035.00
Ask:
2,060.00
Change: 129.00 (6.66%)
Spread:
25.00 (1.23%)
Open:
2,020.00
High:
2,100.00
Low:
1,938.00
Prev. Close:
2,065.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| First Derivatives Share Price | |
|---|---|
| Price | 2,065.00 |
| Bid | 2,035.00 |
| Ask | 2,060.00 |
| Change | 129.00 (6.66%) |
| Volume | 65,157 |
| Open | 2,020.00 |
| High | 2,100.00 |
| Low | 1,938.00 |
| Prev. Close | 2,065.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28m |
| Market Capitalisation | £575m |
| Market Size | 500 |
| 52 Week High | 2,620.00 |
| 52 Week High Date | 10-May-2022 |
| 52 Week Low | 1,282.00 |
| 52 Week Low Date | 24-Feb-2022 |
| # Trades | 418 |
|---|---|
| Vol. Sold | 24,391 |
| Sold Value | £495,615.22 |
| Vol. Bought | 33,534 |
| Bought Value | £684,668.57 |
| PE Ratio | 89.394 |
| Earnings | 23.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for First Derivatives (FDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:45:50 | 2,065.00 | 162 | Unknown* | 2,035.00 | 2,060.00 | 3,345 | O Ordinary |
| 24-Jun-22 | 17:37:17 | 1,988.297 | 195 | Unknown* | 2,035.00 | 2,060.00 | 3,877 | O Ordinary |
| 24-Jun-22 | 17:24:01 | 2,001.909 | 260 | Unknown* | 2,035.00 | 2,060.00 | 5,205 | O Ordinary |
| 24-Jun-22 | 17:00:52 | 2,075.717 | 395 | Unknown* | 2,035.00 | 2,060.00 | 8,199 | O Ordinary |
| 24-Jun-22 | 16:55:56 | 2,020.101 | 3 | Unknown* | 2,035.00 | 2,060.00 | 60.60 | O Ordinary |
| 24-Jun-22 | 16:35:09 | 2,065.00 | 5,329 | Buy* | 2,055.00 | 2,065.00 | 110.04k | UT Uncrossing Trade |
| 24-Jun-22 | 16:29:41 | 2,047.50 | 22 | Unknown* | 2,035.00 | 2,060.00 | 450.45 | O Ordinary |
| 24-Jun-22 | 16:29:40 | 2,047.50 | 24 | Unknown* | 2,035.00 | 2,060.00 | 491.40 | O Ordinary |
| 24-Jun-22 | 16:29:38 | 2,045.00 | 52 | Sell* | 2,040.00 | 2,060.00 | 1,063 | A Automatic Execution |
| 24-Jun-22 | 16:29:38 | 2,045.00 | 45 | Sell* | 2,040.00 | 2,060.00 | 920.25 | A Automatic Execution |
Directors Deals for First Derivatives (FDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-22 | 23-May-22 | Buy | Ayman Sayed held the position of Independent Non-Executive Director at the time of this trade. Ayman Sayed | 1,839.00 | GBX | 2,719 | 2,719 |
| 23-May-22 | 23-May-22 | Buy | Thomas Seifert held the position of Independent Non-Executive Director at the time of this trade. Thomas Seifert | 1,839.00 | GBX | 2,719 | 2,719 |
| 23-May-22 | 23-May-22 | Buy | Usama Fayyad held the position of Independent Non-Executive Director at the time of this trade. Usama Fayyad | 1,839.00 | GBX | 306 | 306 |
| 23-May-22 | 23-May-22 | Buy | Virginia Gambale held the position of Independent Non-Executive Director at the time of this trade. Virginia Gambale | 1,839.00 | GBX | 2,719 | 17,203 |
| 23-May-22 | 23-May-22 | Buy | Donna Troy held the position of Chairman at the time of this trade. Donna Troy | 1,839.00 | GBX | 3,625 | 3,669 |
Share Discussion for First Derivatives (FDP)
First Derivatives
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.
