In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Derivatives Share Price (FDP)

Share Price Information for First Derivatives (FDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,065.00
Bid: 2,035.00
Ask: 2,060.00
Change: 129.00 (6.66%)
Spread: 25.00 (1.23%)
Open: 2,020.00
High: 2,100.00
Low: 1,938.00
Prev. Close: 2,065.00
FDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fd Technologies Public Limited Company Ord 0.5P

First Derivatives is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

First Derivatives is part of the Software and Computing sector.

Fd Technologies Public Limited Company Ord 0.5P is listed on the London Stock Exchange, trading with ticker code FDP. It has a market capitalisation of £575m, with approximately 28m shares in issue. Over the last year, First Derivatives share price has been traded in a range of 1338, hitting a high of 2620, and a low of 1282.
First Derivatives Share Price
Price 2,065.00
Bid 2,035.00
Ask 2,060.00
Change 129.00 (6.66%)
Volume 65,157
Open 2,020.00
High 2,100.00
Low 1,938.00
Prev. Close 2,065.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £575m
Market Size 500
52 Week High 2,620.00
52 Week High Date 10-May-2022
52 Week Low 1,282.00
52 Week Low Date 24-Feb-2022
# Trades 418
Vol. Sold 24,391
Sold Value £495,615.22
Vol. Bought 33,534
Bought Value £684,668.57
PE Ratio 89.394
Earnings 23.10
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for First Derivatives (FDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:45:502,065.00162Unknown*2,035.002,060.003,345O Ordinary
24-Jun-2217:37:171,988.297195Unknown*2,035.002,060.003,877O Ordinary
24-Jun-2217:24:012,001.909260Unknown*2,035.002,060.005,205O Ordinary
24-Jun-2217:00:522,075.717395Unknown*2,035.002,060.008,199O Ordinary
24-Jun-2216:55:562,020.1013Unknown*2,035.002,060.0060.60O Ordinary
24-Jun-2216:35:092,065.005,329Buy*2,055.002,065.00110.04kUT Uncrossing Trade
24-Jun-2216:29:412,047.5022Unknown*2,035.002,060.00450.45O Ordinary
24-Jun-2216:29:402,047.5024Unknown*2,035.002,060.00491.40O Ordinary
24-Jun-2216:29:382,045.0052Sell*2,040.002,060.001,063A Automatic Execution
24-Jun-2216:29:382,045.0045Sell*2,040.002,060.00920.25A Automatic Execution

Directors Deals for First Derivatives (FDP)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2223-May-22Buy Ayman Sayed held the position of Independent Non-Executive Director at the time of this trade. Ayman Sayed1,839.00GBX2,7192,719
23-May-2223-May-22Buy Thomas Seifert held the position of Independent Non-Executive Director at the time of this trade. Thomas Seifert1,839.00GBX2,7192,719
23-May-2223-May-22Buy Usama Fayyad held the position of Independent Non-Executive Director at the time of this trade. Usama Fayyad1,839.00GBX306306
23-May-2223-May-22Buy Virginia Gambale held the position of Independent Non-Executive Director at the time of this trade. Virginia Gambale1,839.00GBX2,71917,203
23-May-2223-May-22Buy Donna Troy held the position of Chairman at the time of this trade. Donna Troy1,839.00GBX3,6253,669
First Derivatives

First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.

First Derivatives Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.