- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FDP Share
Price
FDP Share
News
FDP Share
Chat
FDP Share
Trades448
FDP
Live RNS
FDP Share
Charts
FDP Level 2
Console
FDP Live
Share Price
FDP Broker
Ratings
FDP Directors
Deals
FDP Financial
Diary
FDP
Fundamentals
FDP Short
Positions3
FDP
Media
FD Technologies Information
Share Price Information for FD Technologies (FDP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,230.00
Bid:
1,230.00
Ask:
1,236.00
Change:
-20.00 (-1.60%)
Spread:
6.00 (0.488%)
Open:
1,246.00
High:
1,274.00
Low:
1,178.00
Prev. Close:
1,250.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| FD Technologies Share Price | |
|---|---|
| Price | 1,230.00 |
| Bid | 1,230.00 |
| Ask | 1,236.00 |
| Change | -20.00 (-1.60%) |
| Volume | 109,869 |
| Open | 1,246.00 |
| High | 1,274.00 |
| Low | 1,178.00 |
| Prev. Close | 1,250.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28.17m |
| Market Capitalisation | £346.55m |
| Market Size | 750 |
| 52 Week High | 2,245.00 |
| 52 Week High Date | 15-Jun-2023 |
| 52 Week Low | 740.00 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 448 |
|---|---|
| Vol. Sold | 58,978 |
| Sold Value | £719.07k |
| Vol. Bought | 25,103 |
| Bought Value | £302.28k |
| PE Ratio | -85.41667 |
| Earnings | -14.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for FD Technologies (FDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:02:07 | 1,213.958 | 171 | Unknown* | 1,230.00 | 1,236.00 | 2,076 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:35 | 1,230.00 | 158 | Unknown* | 1,230.00 | 1,236.00 | 1,943 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:09 | 1,230.00 | 486 | Unknown* | 1,230.00 | 1,236.00 | 5,978 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:09 | 1,230.00 | 363 | Unknown* | 1,230.00 | 1,236.00 | 4,465 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:53:09 | 1,230.895 | 2,213 | Unknown* | 1,230.00 | 1,236.00 | 27.24k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:34:58 | 1,230.00 | 523 | Unknown* | 1,230.00 | 1,236.00 | 6,433 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:06:18 | 1,228.537 | 3,021 | Unknown* | 1,230.00 | 1,236.00 | 37.11k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:02:58 | 1,228.09 | 100 | Unknown* | 1,230.00 | 1,236.00 | 1,228 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:55:34 | 1,230.062 | 695 | Unknown* | 1,230.00 | 1,236.00 | 8,549 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:37:11 | 1,230.00 | 3,091 | Sell* | 1,230.00 | 1,236.00 | 38.02k | O Ordinary |
Directors Deals for FD Technologies (FDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
| 16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
| 14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
| 31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
| 21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
Share Discussion for FD Technologies (FDP)
FD Technologies
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.
