Ft Fdn Share Price | |
---|---|
Price | 2,140.00 |
Bid | 2,132.50 |
Ask | 2,137.50 |
Change | -59.25 (-2.70%) |
Volume | 7,465 |
Open | 2,140.00 |
High | 2,140.00 |
Low | 2,140.00 |
Prev. Close | 2,194.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,277.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,529.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,765 |
Sold Value | £101.95k |
Vol. Bought | 2,700 |
Bought Value | £58.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:18 | 2,136.8799 | 100 | Buy* | 2,131.00 | 2,137.50 | 2,137 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:04:12 | 2,131.35 | 260 | Sell* | 2,131.00 | 2,135.00 | 5,542 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:08:24 | 2,127.4601 | 1 | Sell* | 2,126.50 | 2,132.50 | 21.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:21:47 | 2,148.785 | 2,326 | Buy* | 2,140.50 | 2,151.50 | 49.98k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:34:33 | 2,140.50 | 1 | Sell* | 2,140.50 | 2,152.00 | 21.41 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:47:34 | 2,148.34 | 200 | Buy* | 2,139.50 | 2,153.50 | 4,297 | O Ordinary |
25-Apr-24 | 10:01:06 | 2,147.599 | 64 | Buy* | 2,141.00 | 2,149.50 | 1,374 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:42:33 | 2,142.73 | 50 | Sell* | 2,141.00 | 2,149.50 | 1,071 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:07:50 | 2,139.93 | 4,303 | Sell* | 2,137.50 | 2,153.50 | 92.08k | O Ordinary |
25-Apr-24 | 08:07:17 | 2,149.00 | 5 | Buy* | 2,137.50 | 2,148.00 | 107.45 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|