FDM Group Share Price | |
---|---|
Price | 325.50 |
Bid | 325.00 |
Ask | 331.50 |
Change | -2.00 (-0.61%) |
Volume | 119,094 |
Open | 330.50 |
High | 332.00 |
Low | 314.50 |
Prev. Close | 327.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.09m |
Market Capitalisation | £355.09m |
Market Size | 1,000 |
52 Week High | 722.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 314.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 152 |
---|---|
Vol. Sold | 22,064 |
Sold Value | £70.34k |
Vol. Bought | 62,455 |
Bought Value | £202.84k |
PE Ratio | 8.726542 |
Earnings | 37.30 |
Dividend | 36.00 |
Yield | 11.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:34 | 326.547 | 2,289 | Unknown* | 325.00 | 331.50 | 7,475 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:12 | 325.50 | 2,521 | Unknown* | 325.00 | 331.50 | 8,206 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 325.50 | 1,027 | Unknown* | 325.00 | 331.50 | 3,343 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 325.50 | 1,464 | Unknown* | 325.00 | 331.50 | 4,765 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 325.50 | 981 | Unknown* | 325.00 | 331.50 | 3,193 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 325.50 | 140 | Unknown* | 325.00 | 331.50 | 455.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:00 | 337.534 | 12 | Unknown* | 325.00 | 331.50 | 40.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:58 | 325.50 | 662 | Unknown* | 325.00 | 331.50 | 2,155 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:58 | 323.513 | 500 | Unknown* | 325.00 | 331.50 | 1,618 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:18 | 325.057 | 528 | Unknown* | 325.00 | 331.50 | 1,716 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 346.00 | GBX | 144 | 479,417 |
12-Apr-24 | 11-Apr-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 346.00 | GBX | 289 | 7,331,462 |
12-Apr-24 | 11-Apr-24 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 346.00 | GBX | 289 | 7,337,937 |
08-Mar-24 | 08-Mar-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 405.00 | GBX | 123 | 479,273 |
08-Mar-24 | 08-Mar-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 405.00 | GBX | 246 | 7,331,173 |