FDM Group Share Price | |
---|---|
Price | 332.00 |
Bid | 333.00 |
Ask | 335.50 |
Change | 2.50 (0.76%) |
Volume | 698,233 |
Open | 335.00 |
High | 335.00 |
Low | 326.50 |
Prev. Close | 329.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.09m |
Market Capitalisation | £362.18m |
Market Size | 1,000 |
52 Week High | 722.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 316.00 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 34,345 |
Sold Value | £113.76k |
Vol. Bought | 234,471 |
Bought Value | £781.93k |
PE Ratio | 8.900804 |
Earnings | 37.30 |
Dividend | 36.00 |
Yield | 10.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:56:29 | 332.00 | 371 | Unknown* | 333.00 | 335.50 | 1,232 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:29 | 332.00 | 25 | Unknown* | 333.00 | 335.50 | 83.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:16 | 332.022 | 852 | Unknown* | 333.00 | 335.50 | 2,829 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:41 | 329.188 | 208 | Unknown* | 333.00 | 335.50 | 684.71 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:39 | 331.993 | 4,413 | Unknown* | 333.00 | 335.50 | 14.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:28:43 | 334.82 | 221,169 | Unknown* | 333.00 | 335.50 | 740.52k | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 15:27:36 | 335.00 | 200,000 | Unknown* | 333.00 | 335.50 | 670.00k | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 17:25:40 | 332.00 | 1,359 | Unknown* | 333.00 | 335.50 | 4,512 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:57:57 | 332.017 | 49 | Unknown* | 333.00 | 335.50 | 162.69 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:50:10 | 330.00 | 12 | Unknown* | 333.00 | 335.50 | 39.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 346.00 | GBX | 144 | 479,417 |
12-Apr-24 | 11-Apr-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 346.00 | GBX | 289 | 7,331,462 |
12-Apr-24 | 11-Apr-24 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 346.00 | GBX | 289 | 7,337,937 |
08-Mar-24 | 08-Mar-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 405.00 | GBX | 123 | 479,273 |
08-Mar-24 | 08-Mar-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 405.00 | GBX | 246 | 7,331,173 |