TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksFindel Share Price (FDL)

Share Price Information for Findel (FDL)

London Stock Exchange
Share Price: 238.00
Bid: 238.00
Ask: 241.00
Change: -2.00 (-0.83%)
Spread: 3.00 (1.26%)
Open: 243.00
High: 243.00
Low: 238.00
Yest. Close: 240.00
FDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Findel Plc Ord 10P

Findel is listed in the FTSE All-Share, FTSE Small Cap indices.

Findel is part of the Retailers sector.

Findel Share Price
Price 238.00
Bid 238.00
Ask 241.00
Change -2.00 (-0.83%)
Volume 10,196
Open 243.00
High 243.00
Low 238.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £206m
Market Size 2,000
52 Week High 312.00
52 Week High Date 26-Jul-2018
52 Week Low 152.50
52 Week Low Date 20-Mar-2019
# Trades 21
Vol. Sold 9,915
Sold Value £23.60k
Vol. Bought 281
Bought Value £668.78
PE Ratio 8.821
Earnings 26.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Findel (FDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:20238.0018Sell*238.00243.0042.84UT Uncrossing Trade
17-Jul-1916:29:57238.0025Sell*238.00241.0059.50A Automatic Execution
17-Jul-1916:29:57238.0036Sell*238.00241.0085.68A Automatic Execution
17-Jul-1916:29:14238.0062Sell*238.00241.00147.56A Automatic Execution
17-Jul-1916:27:13238.0092Sell*238.00241.00218.96A Automatic Execution
17-Jul-1916:27:13238.002,303Sell*238.00240.005,481A Automatic Execution
17-Jul-1916:20:52238.0017Sell*238.00241.0040.46A Automatic Execution
17-Jul-1916:15:39238.0303,000Sell*238.00241.007,141O Ordinary
17-Jul-1915:15:07238.0015Sell*238.00241.0035.70A Automatic Execution
17-Jul-1915:14:20238.007Sell*238.00241.0016.66A Automatic Execution

Directors Deals for Findel (FDL)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Buy Gregor Ball held the position of Senior Independent Director at the time of this trade. Gregor Ball214.00GBX18,57018,570
06-Jun-19Buy Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade. Elaine O'Donnell204.58GBX4,8614,861
06-Jun-19Buy Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade. Elaine O'Donnell204.58GBX4,8614,861
01-Mar-19Buy Stuart Caldwell held the position of CFO at the time of this trade. Stuart Caldwell164.20GBX6,08949,283
31-Jan-19Buy Stuart Caldwell held the position of CFO at the time of this trade. Stuart Caldwell188.68GBX10,54343,194

Login to your account

Don't have an account? Click here to register.