Pin to quick picksFirestone Diamonds Share Price (FDI)

Share Price Information for Firestone Diamonds (FDI)

London Stock Exchange
Share Price: 1.325
Bid: 1.30
Ask: 1.35
Change: 0.00 (0.00%)
Spread: 0.05 (3.85%)
Open: 1.325
High: 1.325
Low: 1.325
Yest. Close: 1.325
FDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firestone Diamonds Plc Ord 1P

Firestone Diamonds is listed in the FTSE AIM All-Share index.

Firestone Diamonds is part of the Mining sector.

Firestone Diamonds Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FDI. It has a market capitalisation of £7m, with approximately 565m shares in issue. Over the last year, Firestone Diamonds share price has been traded in a range of 4.6, hitting a high of 5.55, and a low of 0.95.
Firestone Diamonds Share Price
Price 1.325
Bid 1.30
Ask 1.35
Change 0.00 (0.00%)
Volume 79,400
Open 1.325
High 1.325
Low 1.325
Close 1.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 565m
Market Capitalisation £7m
Market Size 30,000
52 Week High 5.55
52 Week High Date 21-Aug-2018
52 Week Low 0.95
52 Week Low Date 06-Aug-2019
# Trades 0
Vol. Sold 21,500
Sold Value £284.88
Vol. Bought 57,900
Bought Value £767.18
PE Ratio -0.619
Earnings -2.142
Dividend 0.00
Yield 0.00%

Recent Share Trades for Firestone Diamonds (FDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:45:091.31121,500Sell*1.301.35281.76O Ordinary
16-Aug-1912:38:391.3527,900Buy*1.301.35376.65O Ordinary
16-Aug-1912:37:451.3530,000Buy*1.301.35405.00O Ordinary
15-Aug-1914:51:521.30165,500Sell*1.301.35852.16O Ordinary
15-Aug-1914:50:551.3095,500Sell*1.301.351,242O Ordinary
15-Aug-1911:05:071.3011,000Sell*1.301.3513.01O Ordinary
15-Aug-1910:37:161.30124,629Sell*1.301.35320.42O Ordinary
14-Aug-1913:33:551.3520,900Buy*1.301.35282.15O Ordinary
14-Aug-1913:29:251.3530,000Buy*1.301.35405.00O Ordinary
14-Aug-1913:27:261.3549,059Buy*1.301.35662.30O Ordinary

Directors Deals for Firestone Diamonds (FDI)

Trade Date Action Notifier Price Currency Amount Holding
22-Sep-16Buy Lucio Genovese held the position of Non-Executive Chairman at the time of this trade. Lucio Genovese44.50GBX1,000,0002,846,944
26-Nov-15Buy Keith Brian Johnson held the position of Non-Executive Director at the time of this trade. Keith Brian Johnson18.00GBX197,997282,997
20-Nov-15Buy Keith Brian Johnson held the position of Non-Executive Director at the time of this trade. Keith Brian Johnson16.88GBX85,00085,000
26-Oct-15Buy Stuart Brown held the position of CEO at the time of this trade. Stuart Brown21.00GBX21,317507,148
24-Jul-14Notification of Holding Lucio Genovese held the position of Non-Executive Chairman at the time of this trade. Lucio Genovese0.0001,846,945

Login to your account

Don't have an account? Click here to register.