Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirestone Diamonds Share Price (FDI)

Share Price Information for Firestone Diamonds (FDI)

London Stock Exchange
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
FDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firestone Diamonds Plc Ord 1P

Firestone Diamonds is listed in the FTSE AIM All-Share index.

Firestone Diamonds is part of the Mining sector.

Firestone Diamonds Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FDI. It has a market capitalisation of £3m, with approximately 645m shares in issue. Over the last year, Firestone Diamonds share price has been traded in a range of 3.65, hitting a high of 4.05, and a low of 0.4.
Firestone Diamonds Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 1,221,632
Open 0.45
High 0.45
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 645m
Market Capitalisation £3m
Market Size 30,000
52 Week High 4.05
52 Week High Date 04-Dec-2018
52 Week Low 0.40
52 Week Low Date 20-Nov-2019
# Trades 0
Vol. Sold 125,000
Sold Value £562.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.210
Earnings -2.142
Dividend 0.00
Yield 0.00%

Recent Share Trades for Firestone Diamonds (FDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1915:24:540.45130,000Unknown*0.400.50585.00O Ordinary
21-Nov-1914:26:350.445125,000Sell*0.400.50556.25O Ordinary
21-Nov-1913:56:450.45130,000Unknown*0.400.50585.00O Ordinary
21-Nov-1913:32:240.45100,000Unknown*0.400.50450.00O Ordinary
21-Nov-1913:08:230.45100,000Unknown*0.400.50450.00O Ordinary
21-Nov-1911:56:130.45318,316Unknown*0.400.501,432O Ordinary
21-Nov-1911:55:590.45318,316Unknown*0.400.501,432O Ordinary
20-Nov-1913:59:190.46550,000Buy*0.400.50232.50O Ordinary
20-Nov-1913:51:370.4520,000Unknown*0.400.5090.00O Ordinary
20-Nov-1913:51:040.4520,000Unknown*0.400.5090.00O Ordinary

Directors Deals for Firestone Diamonds (FDI)

Trade Date Action Notifier Price Currency Amount Holding
22-Sep-16Buy Lucio Genovese held the position of Non-Executive Chairman at the time of this trade. Lucio Genovese44.50GBX1,000,0002,846,944
26-Nov-15Buy Keith Brian Johnson held the position of Non-Executive Director at the time of this trade. Keith Brian Johnson18.00GBX197,997282,997
20-Nov-15Buy Keith Brian Johnson held the position of Non-Executive Director at the time of this trade. Keith Brian Johnson16.88GBX85,00085,000
26-Oct-15Buy Stuart Brown held the position of CEO at the time of this trade. Stuart Brown21.00GBX21,317507,148
24-Jul-14Notification of Holding Lucio Genovese held the position of Non-Executive Chairman at the time of this trade. Lucio Genovese0.0001,846,945

Login to your account

Don't have an account? Click here to register.